Alphabet Inc Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 119.55
-4.75%
$ -- $ 222,070
Jul 10 $ 125.52
+5.15%
$ -- $ 148,456
Jul 3 $ 119.37
-0.25%
$ -- $ 193,739
Jun 26 $ 119.67
-2.13%
$ -- $ 36,064
Jun 19 $ 122.28
-0.33%
$ -- $ 43,105
Jun 12 $ 123.77
+1.09%
$ -- $ 60,752
Jun 5 $ 122.43
-1.86%
$ -- $ 61,505
May 29 $ 124.76
-0.06%
$ -- $ 30,981
May 22 $ 124.83
+1.93%
$ -- $ 38,260
May 15 $ 122.47
+4.33%
$ -- $ 11,397
May 8 $ 117.38
+11.26%
$ -- $ 41,155
May 1 $ 105.5
+0.20%
$ -- $ 7,046
Download