Alphabet Inc Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 119.55
+0.00%
$ -- $ 54,228
Jul 20, 2023 $ 119.64
-1.90%
$ -- $ 54,269
Jul 19, 2023 $ 121.94
-1.43%
$ -- $ 1,475
Jul 18, 2023 $ 123.69
-0.61%
$ -- $ 3,847
Jul 17, 2023 $ 124.47
-0.83%
$ -- $ 108,252
Jul 16, 2023 $ 125.52
+0.00%
$ -- $ 37,742
Jul 15, 2023 $ 125.52
+0.00%
$ -- $ 37,742
Jul 14, 2023 $ 125.52
+0.30%
$ -- $ 37,742
Jul 13, 2023 $ 125.14
+4.95%
$ -- $ 10,036
Jul 12, 2023 $ 119.22
+1.84%
$ -- $ 17,215
Jul 11, 2023 $ 117.06
+0.53%
$ -- $ 4,519
Jul 10, 2023 $ 116.51
-2.40%
$ -- $ 3,460
Jul 9, 2023 $ 119.37
+0.00%
$ -- $ 3,414
Jul 8, 2023 $ 119.37
+0.00%
$ -- $ 3,414
Jul 7, 2023 $ 119.37
-0.41%
$ -- $ 3,414
Jul 6, 2023 $ 119.78
-1.75%
$ -- $ 123,757
Jul 5, 2023 $ 121.93
+1.71%
$ -- $ 5,243
Jul 4, 2023 $ 119.88
+0.00%
$ -- $ 27,249
Jul 3, 2023 $ 119.88
+0.18%
$ -- $ 27,249
Jul 2, 2023 $ 119.67
+0.00%
$ -- $ 7,288
Jul 1, 2023 $ 119.67
+0.00%
$ -- $ 7,288
Jun 30, 2023 $ 119.67
+0.42%
$ -- $ 7,288
Jun 29, 2023 $ 119.21
-0.92%
$ -- $ 7,426
Jun 28, 2023 $ 120.31
+1.82%
$ -- $ 1,612
Jun 27, 2023 $ 118.16
+0.04%
$ -- $ 2,103
Jun 26, 2023 $ 118.09
-3.43%
$ -- $ 3,059
Jun 25, 2023 $ 122.28
+0.00%
$ -- $ 11,360
Jun 24, 2023 $ 122.28
+0.00%
$ -- $ 11,360
Jun 23, 2023 $ 122.28
-0.86%
$ -- $ 11,360
Jun 22, 2023 $ 123.41
+2.57%
$ -- $ 9,923
Jun 21, 2023 $ 120.31
-2.53%
$ -- $ 1,901
Jun 20, 2023 $ 123.37
+0.55%
$ -- $ 8,562
Jun 17, 2023 $ 123.77
+0.00%
$ -- $ 619
Jun 16, 2023 $ 123.77
-0.90%
$ -- $ 619
Jun 15, 2023 $ 124.83
+0.96%
$ -- $ 4,494
Jun 14, 2023 $ 123.64
-0.16%
$ -- $ 7,529
Jun 13, 2023 $ 123.84
-0.01%
$ -- $ 39,813
Jun 12, 2023 $ 123.85
+1.16%
$ -- $ 7,679
Jun 11, 2023 $ 122.43
+0.00%
$ -- $ 12,451
Jun 10, 2023 $ 122.43
+0.00%
$ -- $ 12,451
Jun 9, 2023 $ 122.43
+0.41%
$ -- $ 12,451
Jun 8, 2023 $ 121.97
-0.40%
$ -- $ 2,220
Jun 7, 2023 $ 122.46
-3.76%
$ -- $ 13,079
Jun 6, 2023 $ 127.18
+0.94%
$ -- $ 20,222
Jun 5, 2023 $ 125.91
+0.93%
$ -- $ 1,083
Jun 4, 2023 $ 124.76
+0.00%
$ -- $ 674
Jun 3, 2023 $ 124.76
+0.00%
$ -- $ 674
Jun 2, 2023 $ 124.76
+1.02%
$ -- $ 674
Jun 1, 2023 $ 123.59
+0.58%
$ -- $ 3,201
May 31, 2023 $ 123
-0.72%
$ -- $ 14,576
Download