Alphabet Inc Historical Data

GOOGL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 124.07
-0.61%
$ -- $ 8,387
May 29, 2023 $ 124.83
+0.00%
$ -- $ 2,796
May 28, 2023 $ 124.83
+0.00%
$ -- $ 2,796
May 27, 2023 $ 124.83
+0.00%
$ -- $ 2,796
May 26, 2023 $ 124.83
+1.22%
$ -- $ 2,796
May 25, 2023 $ 123.34
+0.48%
$ -- $ 6,241
May 24, 2023 $ 122.74
+0.28%
$ -- $ 17,097
May 23, 2023 $ 122.33
-2.56%
$ -- $ 869
May 22, 2023 $ 125.53
+2.51%
$ -- $ 8,461
May 21, 2023 $ 122.47
+0.00%
$ -- $ 1,494
May 20, 2023 $ 122.47
+0.00%
$ -- $ 1,494
May 19, 2023 $ 122.47
-0.61%
$ -- $ 1,494
May 18, 2023 $ 123.33
+2.08%
$ -- $ 2,035
May 17, 2023 $ 120.82
+0.83%
$ -- $ 1,595
May 16, 2023 $ 119.78
+2.97%
$ -- $ 2,360
May 15, 2023 $ 116.33
-0.90%
$ -- $ 2,420
May 14, 2023 $ 117.38
+0.00%
$ -- $ 12,090
May 13, 2023 $ 117.38
+0.00%
$ -- $ 12,090
May 12, 2023 $ 117.38
+0.65%
$ -- $ 12,090
May 11, 2023 $ 116.59
+4.08%
$ -- $ 4,920
May 10, 2023 $ 112.06
+4.25%
$ -- $ 6,354
May 9, 2023 $ 107.46
-0.99%
$ -- $ 2,332
May 8, 2023 $ 108.33
+2.68%
$ -- $ 3,369
May 7, 2023 $ 105.5
+0.00%
$ -- $ 1,540
May 6, 2023 $ 105.5
+0.00%
$ -- $ 1,540
May 5, 2023 $ 105.5
+0.67%
$ -- $ 1,540
May 4, 2023 $ 104.91
-0.71%
$ -- $ 734
May 3, 2023 $ 105.66
+0.35%
$ -- $ 1,691
Download