Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swirl Cash Historical Data

SWIRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0504
+0.00%
$251,833 $26
Mar 26, 2025 $0.0577
+0.00%
$288,534 $32
Mar 12, 2025 $0.0525
+0.00%
$262,690 $28
Mar 10, 2025 $0.0509
+0.00%
$-- $0.1
Mar 5, 2025 $0.0557
+0.00%
$278,677 $0.1
Mar 3, 2025 $0.0534
+0.00%
$-- $38
Feb 25, 2025 $0.058
+0.00%
$289,987 $31
Feb 24, 2025 $0.0591
+0.00%
$-- $0
Feb 15, 2025 $0.0614
+0.00%
$-- $48
Feb 13, 2025 $0.0549
+0.00%
$-- $426
Jan 17, 2025 $0.0682
+3.82%
$341,115 $78
Jan 15, 2025 $0.0661
-1.81%
$-- $3
Jan 14, 2025 $0.0655
+3.49%
$327,506 $8
Jan 13, 2025 $0.0655
+5.34%
$327,626 $5
Jan 12, 2025 $0.0639
-2.47%
$-- $0
Jan 11, 2025 $0.0635
-1.11%
$317,446 $0
Jan 4, 2025 $0.068
-1.02%
$-- $47
Jan 3, 2025 $0.0681
+1.72%
$340,372 $47
Jan 2, 2025 $0.0687
+3.77%
$343,635 $80
Oct 14, 2024 $0.0566
+1.27%
$-- $70
Oct 13, 2024 $0.0561
-0.54%
$280,654 $69
Download