Swirl Cash Historical Data

SWIRL
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0504
+0.00%
$ 251,833 $ 26
Mar 26, 2025 $ 0.0577
+0.00%
$ 288,534 $ 32
Mar 12, 2025 $ 0.0525
+0.00%
$ 262,690 $ 28
Mar 10, 2025 $ 0.0509
+0.00%
$ -- $ 0.1
Mar 5, 2025 $ 0.0557
+0.00%
$ 278,677 $ 0.1
Mar 3, 2025 $ 0.0534
+0.00%
$ -- $ 38
Feb 25, 2025 $ 0.058
+0.00%
$ 289,987 $ 31
Feb 24, 2025 $ 0.0591
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0614
+0.00%
$ -- $ 48
Feb 13, 2025 $ 0.0549
+0.00%
$ -- $ 426
Jan 17, 2025 $ 0.0682
+3.82%
$ 341,115 $ 78
Jan 15, 2025 $ 0.0661
-1.81%
$ -- $ 3
Jan 14, 2025 $ 0.0655
+3.49%
$ 327,506 $ 8
Jan 13, 2025 $ 0.0655
+5.34%
$ 327,626 $ 5
Jan 12, 2025 $ 0.0639
-2.47%
$ -- $ 0
Jan 11, 2025 $ 0.0635
-1.11%
$ 317,446 $ 0
Jan 4, 2025 $ 0.068
-1.02%
$ -- $ 47
Jan 3, 2025 $ 0.0681
+1.72%
$ 340,372 $ 47
Jan 2, 2025 $ 0.0687
+3.77%
$ 343,635 $ 80
Oct 14, 2024 $ 0.0566
+1.27%
$ -- $ 70
Oct 13, 2024 $ 0.0561
-0.54%
$ 280,654 $ 69
Download