Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swirl Cash Historical Data

SWIRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0504
+0.00%
$251,833 $26
Mar 26, 2025 $0.0577
+0.00%
$288,534 $32
Mar 12, 2025 $0.0525
+0.00%
$262,690 $28
Mar 10, 2025 $0.0509
+0.00%
$-- $0.1
Mar 5, 2025 $0.0557
+0.00%
$278,677 $0.1
Mar 3, 2025 $0.0534
+0.00%
$-- $38
Feb 25, 2025 $0.058
+0.00%
$289,987 $31
Feb 24, 2025 $0.0591
+0.00%
$-- $0
Feb 15, 2025 $0.0614
+0.00%
$-- $48
Feb 13, 2025 $0.0549
+0.00%
$-- $426
Jan 17, 2025 $0.0682
+3.82%
$341,115 $78
Jan 15, 2025 $0.0661
-1.81%
$-- $3
Jan 14, 2025 $0.0655
+3.49%
$327,506 $8
Jan 13, 2025 $0.0655
+5.34%
$327,626 $5
Jan 12, 2025 $0.0639
-2.47%
$-- $0
Jan 11, 2025 $0.0635
-1.11%
$317,446 $0
Jan 4, 2025 $0.068
-1.02%
$-- $47
Jan 3, 2025 $0.0681
+1.72%
$340,372 $47
Jan 2, 2025 $0.0687
+3.77%
$343,635 $80
Oct 14, 2024 $0.0566
+1.27%
$-- $70
Oct 13, 2024 $0.0561
-0.54%
$280,654 $69
Download