Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ 20,238 $ 3
May 16, 2026 $ 0.0000419
-2.06%
$ -- $ 8
May 14, 2026 $ 0.0000449
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000387
+4.62%
$ -- $ 8
May 12, 2026 $ 0.0000391
+5.90%
$ 18,535 $ 6
May 11, 2026 $ 0.0000389
-2.63%
$ 18,448 $ 5
May 10, 2026 $ 0.000043
+0.00%
$ 20,400 $ 2
May 9, 2026 $ 0.0000353
+0.00%
$ 16,731 $ 2
May 7, 2026 $ 0.0000406
-3.85%
$ 19,255 $ 2
May 6, 2026 $ 0.0000401
+3.39%
$ -- $ 329
May 5, 2026 $ 0.0000403
+0.00%
$ 19,130 $ 51
May 4, 2026 $ 0.000044
-4.09%
$ -- $ 7
Apr 22, 2026 $ 0.0000445
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000437
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000439
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000445
+0.21%
$ -- $ 5
Apr 16, 2026 $ 0.0000443
+0.00%
$ 20,994 $ 3
Apr 14, 2026 $ 0.0000434
+0.00%
$ 20,600 $ 6
Apr 13, 2026 $ 0.0000436
+1.08%
$ 20,669 $ 4
Apr 12, 2026 $ 0.0000428
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0000431
+0.00%
$ 20,457 $ 1
Apr 8, 2026 $ 0.0000432
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.0000436
+0.48%
$ 20,670 $ 7
Apr 2, 2026 $ 0.0000424
-1.73%
$ -- $ 14
Mar 31, 2026 $ 0.0000434
+0.70%
$ -- $ 5
Mar 30, 2026 $ 0.0000434
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000435
-0.57%
$ -- $ 5
Mar 26, 2026 $ 0.0000441
-0.13%
$ -- $ 9
Mar 25, 2026 $ 0.0000442
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0000443
+0.87%
$ 21,032 $ 5
Mar 23, 2026 $ 0.0000441
-0.91%
$ -- $ 8
Mar 19, 2026 $ 0.0000445
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000446
-1.24%
$ -- $ 5
Mar 17, 2026 $ 0.0000454
-0.08%
$ -- $ 19
Mar 16, 2026 $ 0.0000459
-0.40%
$ 21,777 $ 49
Mar 15, 2026 $ 0.0000458
+0.00%
$ 21,706 $ 20
Mar 13, 2026 $ 0.0000453
+0.42%
$ -- $ 11
Mar 11, 2026 $ 0.0000451
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000448
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0000446
+0.56%
$ -- $ 2
Mar 6, 2026 $ 0.0000443
-0.62%
$ -- $ 3
Mar 5, 2026 $ 0.0000448
-1.58%
$ -- $ 4
Mar 4, 2026 $ 0.000045
+2.15%
$ -- $ 12
Mar 3, 2026 $ 0.0000441
-0.90%
$ 20,918 $ 5
Mar 2, 2026 $ 0.0000443
+0.20%
$ 21,039 $ 9
Mar 1, 2026 $ 0.0000437
+0.00%
$ 20,712 $ 30
Feb 28, 2026 $ 0.0000435
+1.07%
$ -- $ 19
Feb 27, 2026 $ 0.0000436
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0000447
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0000453
-0.03%
$ -- $ 5
Download