Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000386
+0.00%
$ 18,319 $ 3
Aug 14, 2026 $ 0.0000373
-1.03%
$ -- $ 251
Aug 12, 2026 $ 0.0000377
+0.05%
$ 17,893 $ 1
Aug 11, 2026 $ 0.0000379
-0.46%
$ 17,981 $ 1
Aug 10, 2026 $ 0.0000374
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 2, 2026 $ 0.0000371
+0.29%
$ 17,582 $ 1
Aug 1, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 31, 2026 $ 0.0₁₅538
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁712
-60.74%
$ -- $ 0.0₅1
Jul 26, 2026 $ 0.0000196
-27.34%
$ 9,311 $ 1
Jul 25, 2026 $ 0.0000359
-1.39%
$ 17,018 $ 0
Jul 24, 2026 $ 0.0000364
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000036
-2.21%
$ -- $ 2
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0.0000371
+0.17%
$ 17,603 $ 0
Jul 17, 2026 $ 0.000037
-0.60%
$ 17,548 $ 3
Jul 16, 2026 $ 0.0000373
+664.72%
$ 17,685 $ 0
Jul 14, 2026 $ 0.0000374
+2.60%
$ 17,732 $ 4
Jul 13, 2026 $ 0.0000366
-1.91%
$ 17,383 $ 4
Jul 12, 2026 $ 0.000037
-1.34%
$ 17,568 $ 11
Jul 11, 2026 $ 0.0000378
+0.10%
$ -- $ 1
Jul 10, 2026 $ 0.0000377
-0.23%
$ -- $ 2
Jul 9, 2026 $ 0.0000373
+10.22%
$ -- $ 1
Jul 8, 2026 $ 0.0000354
-5.48%
$ 16,796 $ 3
Jul 7, 2026 $ 0.0000378
+0.46%
$ 17,948 $ 3
Jul 6, 2026 $ 0.0000382
+0.77%
$ 18,102 $ 8
Jul 5, 2026 $ 0.0000382
+1.37%
$ -- $ 4
Jul 3, 2026 $ 0.0000377
+0.06%
$ 17,907 $ 3
Jul 2, 2026 $ 0.0000373
-0.98%
$ 17,685 $ 4
Jul 1, 2026 $ 0.0000372
-0.60%
$ 17,633 $ 12
Jun 30, 2026 $ 0.0000375
-0.05%
$ -- $ 5
Jun 29, 2026 $ 0.0000379
+0.13%
$ -- $ 3
Jun 28, 2026 $ 0.0000375
-2.26%
$ 17,811 $ 3
Jun 26, 2026 $ 0.0000376
+12.80%
$ -- $ 16
Jun 25, 2026 $ 0.0000379
-0.47%
$ -- $ 13
Jun 24, 2026 $ 0.0000381
-6.10%
$ 18,070 $ 8
Jun 23, 2026 $ 0.0000382
-0.76%
$ -- $ 7
Jun 22, 2026 $ 0.0000391
+0.29%
$ -- $ 2
Jun 20, 2026 $ 0.0000387
+0.00%
$ -- $ 20
Jun 19, 2026 $ 0.0000404
+0.00%
$ 19,183 $ 2
Jun 18, 2026 $ 0.0000403
-0.88%
$ -- $ 6
Jun 17, 2026 $ 0.0000408
-1.79%
$ 19,347 $ 2
Download