Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000375
+0.00%
$ 17,811 $ 3
Yesterday $ 0.0000375
-2.26%
$ 17,811 $ 3
Jun 26, 2026 $ 0.0000376
+12.80%
$ -- $ 16
Jun 25, 2026 $ 0.0000379
-0.47%
$ -- $ 13
Jun 24, 2026 $ 0.0000381
-6.10%
$ 18,070 $ 8
Jun 23, 2026 $ 0.0000382
-0.76%
$ -- $ 7
Jun 22, 2026 $ 0.0000391
+0.29%
$ -- $ 2
Jun 20, 2026 $ 0.0000387
+0.00%
$ -- $ 20
Jun 19, 2026 $ 0.0000404
+0.00%
$ 19,183 $ 2
Jun 18, 2026 $ 0.0000403
-0.88%
$ -- $ 6
Jun 17, 2026 $ 0.0000408
-1.79%
$ 19,347 $ 2
Jun 16, 2026 $ 0.0000409
-1.08%
$ -- $ 4
Jun 15, 2026 $ 0.0000413
-0.70%
$ 19,598 $ 5
Jun 13, 2026 $ 0.0000413
-0.08%
$ -- $ 3
Jun 12, 2026 $ 0.0000413
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0000412
+0.66%
$ 19,530 $ 7
Jun 10, 2026 $ 0.0000408
+0.00%
$ -- $ 8
Jun 9, 2026 $ 0.0000405
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.0000409
+0.30%
$ 19,386 $ 8
Jun 6, 2026 $ 0.0000404
+1.63%
$ -- $ 23
Jun 5, 2026 $ 0.0000402
-1.35%
$ 19,067 $ 28
Jun 4, 2026 $ 0.000041
-1.40%
$ -- $ 21
Jun 3, 2026 $ 0.0000416
-1.86%
$ 19,750 $ 11
Jun 2, 2026 $ 0.0000429
-1.24%
$ -- $ 11
Jun 1, 2026 $ 0.0000439
+0.34%
$ 20,844 $ 34
May 31, 2026 $ 0.0000443
-1.04%
$ -- $ 18
May 30, 2026 $ 0.0000447
+5.17%
$ 21,189 $ 24
May 29, 2026 $ 0.0000423
+0.00%
$ -- $ 1
May 28, 2026 $ 0.000042
-0.50%
$ -- $ 5
May 27, 2026 $ 0.0000422
-0.72%
$ 20,034 $ 2
May 25, 2026 $ 0.000043
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0000429
+1.47%
$ 20,356 $ 7
May 22, 2026 $ 0.0000426
-0.74%
$ 20,191 $ 2
May 21, 2026 $ 0.0000425
+0.00%
$ 20,151 $ 2
May 20, 2026 $ 0.0000422
+0.06%
$ -- $ 3
May 18, 2026 $ 0.0000427
-2.35%
$ -- $ 3
May 16, 2026 $ 0.0000419
-2.06%
$ -- $ 8
May 14, 2026 $ 0.0000449
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000387
+4.62%
$ -- $ 8
May 12, 2026 $ 0.0000391
+5.90%
$ 18,535 $ 6
May 11, 2026 $ 0.0000389
-2.63%
$ 18,448 $ 5
May 10, 2026 $ 0.000043
+0.00%
$ 20,400 $ 2
May 9, 2026 $ 0.0000353
+0.00%
$ 16,731 $ 2
May 7, 2026 $ 0.0000406
-3.85%
$ 19,255 $ 2
May 6, 2026 $ 0.0000401
+3.39%
$ -- $ 329
May 5, 2026 $ 0.0000403
+0.00%
$ 19,130 $ 51
May 4, 2026 $ 0.000044
-4.09%
$ -- $ 7
Apr 22, 2026 $ 0.0000445
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000437
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000439
+0.00%
$ -- $ 4
Download