Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000041
+0.00%
$19,472 $5
Yesterday $0.000041
-2.09%
$19,472 $5
Sep 8, 2026 $0.0000422
+0.47%
$-- $157
Sep 7, 2026 $0.0000413
-0.93%
$-- $2
Sep 6, 2026 $0.0000416
-1.08%
$-- $7
Sep 5, 2026 $0.0000422
+2.34%
$20,040 $16
Sep 4, 2026 $0.0000412
+0.48%
$-- $2
Sep 3, 2026 $0.0000414
+2.06%
$19,646 $9
Sep 1, 2026 $0.0000399
-0.02%
$18,941 $1
Aug 31, 2026 $0.0000402
+0.00%
$-- $1
Aug 28, 2026 $0.0000404
-0.26%
$19,183 $1
Aug 27, 2026 $0.0000408
+0.00%
$19,353 $1
Aug 26, 2026 $0.0000407
+0.54%
$19,302 $1
Aug 25, 2026 $0.0000407
-0.75%
$-- $2
Aug 24, 2026 $0.0000406
+0.00%
$-- $1
Aug 23, 2026 $0.0000405
+1.01%
$-- $2
Aug 22, 2026 $0.0000404
-0.47%
$-- $6
Aug 21, 2026 $0.0000402
+2.02%
$19,089 $3
Aug 20, 2026 $0.0000393
+1.01%
$18,638 $2
Aug 19, 2026 $0.0000386
+0.86%
$18,319 $3
Aug 14, 2026 $0.0000373
-1.03%
$-- $251
Aug 12, 2026 $0.0000377
+0.05%
$17,893 $1
Aug 11, 2026 $0.0000379
-0.46%
$17,981 $1
Aug 10, 2026 $0.0000374
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0.0000371
+0.29%
$17,582 $1
Aug 1, 2026 $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅538
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁712
-60.74%
$-- $0.0₅1
Jul 26, 2026 $0.0000196
-27.34%
$9,311 $1
Jul 25, 2026 $0.0000359
-1.39%
$17,018 $0
Jul 24, 2026 $0.0000364
+0.00%
$-- $0
Jul 23, 2026 $0.000036
-2.21%
$-- $2
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0.0000371
+0.17%
$17,603 $0
Jul 17, 2026 $0.000037
-0.60%
$17,548 $3
Jul 16, 2026 $0.0000373
+664.72%
$17,685 $0
Jul 14, 2026 $0.0000374
+2.60%
$17,732 $4
Jul 13, 2026 $0.0000366
-1.91%
$17,383 $4
Jul 12, 2026 $0.000037
-1.34%
$17,568 $11
Jul 11, 2026 $0.0000378
+0.10%
$-- $1
Jul 10, 2026 $0.0000377
-0.23%
$-- $2
Jul 9, 2026 $0.0000373
+10.22%
$-- $1
Download