Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000409
+0.00%
$ 19,386 $ 8
Yesterday $ 0.0000409
+0.30%
$ 19,386 $ 8
Jun 6, 2026 $ 0.0000404
+1.63%
$ -- $ 23
Jun 5, 2026 $ 0.0000402
-1.35%
$ 19,067 $ 28
Jun 4, 2026 $ 0.000041
-1.40%
$ -- $ 21
Jun 3, 2026 $ 0.0000416
-1.86%
$ 19,750 $ 11
Jun 2, 2026 $ 0.0000429
-1.24%
$ -- $ 11
Jun 1, 2026 $ 0.0000439
+0.34%
$ 20,844 $ 34
May 31, 2026 $ 0.0000443
-1.04%
$ -- $ 18
May 30, 2026 $ 0.0000447
+5.17%
$ 21,189 $ 24
May 29, 2026 $ 0.0000423
+0.00%
$ -- $ 1
May 28, 2026 $ 0.000042
-0.50%
$ -- $ 5
May 27, 2026 $ 0.0000422
-0.72%
$ 20,034 $ 2
May 25, 2026 $ 0.000043
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0000429
+1.47%
$ 20,356 $ 7
May 22, 2026 $ 0.0000426
-0.74%
$ 20,191 $ 2
May 21, 2026 $ 0.0000425
+0.00%
$ 20,151 $ 2
May 20, 2026 $ 0.0000422
+0.06%
$ -- $ 3
May 18, 2026 $ 0.0000427
-2.35%
$ -- $ 3
May 16, 2026 $ 0.0000419
-2.06%
$ -- $ 8
May 14, 2026 $ 0.0000449
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000387
+4.62%
$ -- $ 8
May 12, 2026 $ 0.0000391
+5.90%
$ 18,535 $ 6
May 11, 2026 $ 0.0000389
-2.63%
$ 18,448 $ 5
May 10, 2026 $ 0.000043
+0.00%
$ 20,400 $ 2
May 9, 2026 $ 0.0000353
+0.00%
$ 16,731 $ 2
May 7, 2026 $ 0.0000406
-3.85%
$ 19,255 $ 2
May 6, 2026 $ 0.0000401
+3.39%
$ -- $ 329
May 5, 2026 $ 0.0000403
+0.00%
$ 19,130 $ 51
May 4, 2026 $ 0.000044
-4.09%
$ -- $ 7
Apr 22, 2026 $ 0.0000445
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000437
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000439
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000445
+0.21%
$ -- $ 5
Apr 16, 2026 $ 0.0000443
+0.00%
$ 20,994 $ 3
Apr 14, 2026 $ 0.0000434
+0.00%
$ 20,600 $ 6
Apr 13, 2026 $ 0.0000436
+1.08%
$ 20,669 $ 4
Apr 12, 2026 $ 0.0000428
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0000431
+0.00%
$ 20,457 $ 1
Apr 8, 2026 $ 0.0000432
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.0000436
+0.48%
$ 20,670 $ 7
Apr 2, 2026 $ 0.0000424
-1.73%
$ -- $ 14
Mar 31, 2026 $ 0.0000434
+0.70%
$ -- $ 5
Mar 30, 2026 $ 0.0000434
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000435
-0.57%
$ -- $ 5
Mar 26, 2026 $ 0.0000441
-0.13%
$ -- $ 9
Mar 25, 2026 $ 0.0000442
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0000443
+0.87%
$ 21,032 $ 5
Mar 23, 2026 $ 0.0000441
-0.91%
$ -- $ 8
Mar 19, 2026 $ 0.0000445
+0.00%
$ -- $ 6
Download