Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000404
-7.83%
$ 19,386 $ 76
May 25 $ 0.0000447
+3.95%
$ -- $ 22
May 18 $ 0.0000429
-1.78%
$ -- $ 8
May 11 $ 0.0000419
+5.02%
$ -- $ 11
May 4 $ 0.000043
-6.32%
$ 20,400 $ 9
Apr 20 $ 0.0000445
+0.00%
$ -- $ 4
Apr 13 $ 0.0000439
+1.95%
$ -- $ 22
Apr 6 $ 0.0000431
-0.56%
$ -- $ 17
Mar 30 $ 0.0000424
-2.34%
$ -- $ 22
Mar 23 $ 0.0000435
-2.26%
$ -- $ 34
Mar 16 $ 0.0000445
-3.46%
$ -- $ 80
Mar 9 $ 0.0000458
+3.24%
$ 21,706 $ 38
Mar 2 $ 0.0000443
+0.09%
$ -- $ 33
Feb 23 $ 0.0000437
-3.76%
$ 20,712 $ 69
Feb 16 $ 0.000046
-0.42%
$ -- $ 22
Feb 9 $ 0.0000462
+0.23%
$ -- $ 183
Feb 2 $ 0.0000466
-7.69%
$ -- $ 167
Jan 26 $ 0.0000504
-7.72%
$ 23,887 $ 37
Jan 19 $ 0.0000542
-4.55%
$ -- $ 36
Jan 12 $ 0.0000589
+3.73%
$ -- $ 29
Jan 5 $ 0.0000565
-23.78%
$ -- $ 338
Dec 29 $ 0.0000732
+0.00%
$ -- $ 2
Dec 8 $ 0.0000735
+1.96%
$ -- $ 38,379
Dec 1 $ 0.0000737
+2.05%
$ 35,080 $ 12,591
Nov 24 $ 0.0000718
+2.72%
$ 34,272 $ 25,239
Nov 17 $ 0.0000693
-3.67%
$ 33,239 $ 20,252
Nov 10 $ 0.0000718
-6.18%
$ 33,971 $ 14,051
Nov 3 $ 0.0000761
-0.87%
$ 36,738 $ 15,186
Oct 27 $ 0.0000798
-2.54%
$ -- $ 36,547
Oct 20 $ 0.0000858
+5.57%
$ -- $ 10,468
Oct 13 $ 0.0000806
-6.70%
$ -- $ 14,594
Oct 6 $ 0.000086
-4.03%
$ -- $ 2,715
Mar 31 $ 0.0000668
+0.00%
$ -- $ 20
Mar 24 $ 0.0000663
+0.00%
$ -- $ 6
Mar 17 $ 0.0000677
+0.00%
$ -- $ 6
Mar 10 $ 0.0000659
+0.00%
$ -- $ 6
Mar 3 $ 0.0000645
+0.00%
$ -- $ 134
Feb 24 $ 0.0000495
+0.00%
$ -- $ 9
Feb 17 $ 0.0000802
+63.39%
$ -- $ 24
Feb 10 $ 0.0000514
-0.65%
$ 23,708 $ 184
Feb 3 $ 0.0000515
-55.69%
$ 23,460 $ 93
Jan 27 $ 0.000121
+132.41%
$ 57,581 $ 68
Jan 20 $ 0.0000528
-13.18%
$ 25,096 $ 18
Jan 13 $ 0.0000617
-35.62%
$ 28,774 $ 861
Jan 6 $ 0.0000967
+3.71%
$ 52,718 $ 2,945
Dec 30 $ 0.000114
+19.00%
$ 44,547 $ 8,726
Dec 23 $ 0.0000967
+3.03%
$ 45,839 $ 515
Dec 16 $ 0.0000951
-4.56%
$ 43,793 $ 1,044
Dec 9 $ 0.000098
-3.77%
$ 47,377 $ 300
Dec 2 $ 0.000117
+22.10%
$ 48,870 $ 780
Download