Taroverse Historical Data

TARO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000581
-19.80%
$ 27,220 $ 197
Jan 5, 2026 $ 0.0000741
+0.00%
$ 35,160 $ 2
Jan 2, 2026 $ 0.0000732
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.0000735
+0.09%
$ 34,886 $ 13,029
Dec 10, 2025 $ 0.000074
-0.13%
$ -- $ 10,369
Dec 9, 2025 $ 0.0000745
+0.64%
$ 35,359 $ 8,944
Dec 8, 2025 $ 0.0000736
+2.09%
$ 34,930 $ 6,036
Dec 7, 2025 $ 0.0000739
+0.32%
$ 35,080 $ 5,513
Dec 6, 2025 $ 0.0000737
+0.81%
$ 34,953 $ 4,509
Dec 5, 2025 $ 0.0000729
-1.02%
$ 34,573 $ 2,637
Dec 4, 2025 $ 0.0000733
-1.55%
$ 34,756 $ 2,470
Dec 3, 2025 $ 0.0000741
+1.85%
$ 35,137 $ 2,473
Dec 2, 2025 $ 0.0000708
+1.77%
$ -- $ 8
Dec 1, 2025 $ 0.0000695
-3.76%
$ 32,963 $ 494
Nov 30, 2025 $ 0.0000723
-0.17%
$ 34,272 $ 5,690
Nov 29, 2025 $ 0.0000718
-0.08%
$ 34,078 $ 4,308
Nov 28, 2025 $ 0.0000722
-0.31%
$ 34,273 $ 2,594
Nov 27, 2025 $ 0.0000718
-0.74%
$ -- $ 815
Nov 26, 2025 $ 0.0000717
+1.24%
$ 34,036 $ 6,615
Nov 25, 2025 $ 0.0000705
-0.27%
$ 33,436 $ 4,421
Nov 24, 2025 $ 0.0000705
+0.77%
$ 33,431 $ 6,487
Nov 23, 2025 $ 0.0000699
+0.72%
$ 33,239 $ 4,700
Nov 22, 2025 $ 0.0000693
+0.53%
$ 32,874 $ 2,244
Nov 21, 2025 $ 0.0000687
-1.18%
$ 32,682 $ 600
Nov 20, 2025 $ 0.0000706
-1.64%
$ 33,503 $ 124
Nov 19, 2025 $ 0.0000712
-2.02%
$ 33,757 $ 472
Nov 18, 2025 $ 0.0000728
+1.12%
$ 34,517 $ 9,071
Nov 17, 2025 $ 0.0000715
-0.59%
$ 33,926 $ 7,739
Nov 16, 2025 $ 0.0000718
-0.79%
$ 33,971 $ 6,410
Nov 15, 2025 $ 0.0000718
-0.54%
$ 34,082 $ 5,163
Nov 14, 2025 $ 0.0000719
+2.18%
$ 34,094 $ 3,114
Nov 13, 2025 $ 0.000071
-1.02%
$ 33,696 $ 3,527
Nov 12, 2025 $ 0.0000721
-1.26%
$ -- $ 410
Nov 11, 2025 $ 0.0000752
-2.73%
$ 35,699 $ 1,665
Nov 10, 2025 $ 0.0000766
+0.00%
$ 36,328 $ 172
Nov 9, 2025 $ 0.0000774
+1.59%
$ 36,738 $ 1,718
Nov 8, 2025 $ 0.0000761
+0.00%
$ 36,119 $ 663
Nov 7, 2025 $ 0.0000766
+3.37%
$ 36,338 $ 1,071
Nov 6, 2025 $ 0.0000689
-7.25%
$ -- $ 268
Nov 5, 2025 $ 0.0000737
+1.25%
$ -- $ 1,522
Nov 4, 2025 $ 0.0000734
+0.04%
$ 34,815 $ 856
Nov 3, 2025 $ 0.0000766
-0.28%
$ -- $ 10,807
Nov 2, 2025 $ 0.0000785
+0.00%
$ -- $ 9,977
Oct 31, 2025 $ 0.0000798
-1.19%
$ 37,880 $ 9,373
Oct 30, 2025 $ 0.0000799
-0.94%
$ 37,904 $ 8,372
Oct 29, 2025 $ 0.0000817
+0.86%
$ 38,748 $ 7,150
Oct 28, 2025 $ 0.0000808
+6.13%
$ 38,325 $ 6,247
Oct 27, 2025 $ 0.0000818
-0.09%
$ 38,830 $ 5,404
Oct 24, 2025 $ 0.0000858
+7.84%
$ 40,722 $ 3,740
Oct 23, 2025 $ 0.0000809
+1.16%
$ -- $ 2,791