Taroverse Historical Data

TARO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000443
-0.62%
$ -- $ 3
Mar 5, 2026 $ 0.0000448
-1.58%
$ -- $ 4
Mar 4, 2026 $ 0.000045
+2.15%
$ -- $ 12
Mar 3, 2026 $ 0.0000441
-0.90%
$ 20,918 $ 5
Mar 2, 2026 $ 0.0000443
+0.20%
$ 21,039 $ 9
Mar 1, 2026 $ 0.0000437
+0.00%
$ 20,712 $ 30
Feb 28, 2026 $ 0.0000435
+1.07%
$ -- $ 19
Feb 27, 2026 $ 0.0000436
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0000447
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0000453
-0.03%
$ -- $ 5
Feb 22, 2026 $ 0.0000454
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.000046
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.0000454
+0.00%
$ 21,562 $ 6
Feb 17, 2026 $ 0.0000457
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0000461
-0.09%
$ 21,889 $ 9
Feb 15, 2026 $ 0.0000458
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0000462
+0.48%
$ -- $ 4
Feb 13, 2026 $ 0.0000451
+0.11%
$ -- $ 4
Feb 12, 2026 $ 0.0000456
-0.38%
$ 21,633 $ 4
Feb 11, 2026 $ 0.0000454
+0.12%
$ 21,554 $ 19
Feb 10, 2026 $ 0.0000458
+0.00%
$ -- $ 135
Feb 9, 2026 $ 0.0000465
+0.92%
$ 22,081 $ 17
Feb 8, 2026 $ 0.0000468
+0.92%
$ -- $ 6
Feb 7, 2026 $ 0.0000466
-0.42%
$ 22,094 $ 4
Feb 6, 2026 $ 0.0000468
+2.84%
$ 22,210 $ 43
Feb 5, 2026 $ 0.0000456
-4.21%
$ 21,632 $ 63
Feb 4, 2026 $ 0.0000487
-0.70%
$ 23,105 $ 19
Feb 3, 2026 $ 0.0000504
+0.37%
$ 23,931 $ 20
Feb 2, 2026 $ 0.00005
-0.79%
$ -- $ 18
Feb 1, 2026 $ 0.0000503
-1.49%
$ 23,887 $ 17
Jan 31, 2026 $ 0.0000504
-4.07%
$ 23,897 $ 26
Jan 27, 2026 $ 0.0000546
-0.03%
$ 25,888 $ 11
Jan 22, 2026 $ 0.0000542
+0.00%
$ -- $ 27
Jan 21, 2026 $ 0.0000567
+1.02%
$ -- $ 4
Jan 20, 2026 $ 0.0000567
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.0000589
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0000579
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0000585
+0.00%
$ 27,768 $ 12
Jan 13, 2026 $ 0.0000584
+0.00%
$ 27,706 $ 3
Jan 12, 2026 $ 0.0000568
+0.00%
$ 26,942 $ 10
Jan 9, 2026 $ 0.0000565
-0.03%
$ -- $ 6
Jan 8, 2026 $ 0.0000568
-0.17%
$ -- $ 132
Jan 6, 2026 $ 0.0000581
-19.80%
$ 27,220 $ 197
Jan 5, 2026 $ 0.0000741
+0.00%
$ 35,160 $ 2
Jan 2, 2026 $ 0.0000732
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.0000735
+0.09%
$ 34,886 $ 13,029
Dec 10, 2025 $ 0.000074
-0.13%
$ -- $ 10,369
Dec 9, 2025 $ 0.0000745
+0.64%
$ 35,359 $ 8,944
Dec 8, 2025 $ 0.0000736
+2.09%
$ 34,930 $ 6,036
Dec 7, 2025 $ 0.0000739
+0.32%
$ 35,080 $ 5,513