Taroverse Historical Data

TARO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000443
+0.00%
$ 20,994 $ 3
Apr 14, 7 PM $ 0.0000434
+0.00%
$ 20,600 $ 6
Apr 13, 10 PM $ 0.0000436
+0.05%
$ 20,669 $ 4
Apr 13, 5 PM $ 0.0000433
+0.00%
$ 20,553 $ 2
Apr 13, 3 PM $ 0.0000431
+0.00%
$ 20,449 $ 0
Apr 12, 1 AM $ 0.0000428
+0.00%
$ 20,303 $ 2
Apr 11, 7 PM $ 0.0000431
+0.00%
$ 20,457 $ 1
Apr 8, 2 PM $ 0.0000432
+0.00%
$ 20,492 $ 9
Apr 7, 11 PM $ 0.0000436
+0.02%
$ 20,670 $ 7
Apr 7, 6 PM $ 0.0000434
+0.00%
$ 20,572 $ 2
Apr 2, 5 PM $ 0.0000424
+0.00%
$ 20,117 $ 14
Apr 2, 4 PM $ 0.0000423
+0.00%
$ 20,046 $ 12
Apr 2, 1 PM $ 0.0000423
+0.00%
$ 20,077 $ 11
Apr 2, 12 PM $ 0.0000423
+0.00%
$ 20,066 $ 10
Apr 2, 10 AM $ 0.0000425
+0.00%
$ 20,155 $ 8
Apr 2, 4 AM $ 0.0000427
+0.00%
$ 20,260 $ 6
Apr 2, 3 AM $ 0.0000429
+0.00%
$ 20,348 $ 4
Apr 2, 2 AM $ 0.0000431
+0.00%
$ 20,443 $ 2
Apr 2, 1 AM $ 0.0000431
+0.00%
$ 20,471 $ 1
Mar 31, 2 PM $ 0.0000434
+0.00%
$ 20,611 $ 5
Mar 31, 10 AM $ 0.0000431
+0.00%
$ 20,432 $ 3
Mar 31, 9 AM $ 0.0000431
+0.00%
$ 20,467 $ 2
Mar 30, 1 AM $ 0.0000434
+0.00%
$ 20,599 $ 3
Mar 27, 10 AM $ 0.0000435
+0.00%
$ 20,621 $ 5
Mar 27, 9 AM $ 0.0000437
+0.00%
$ 20,740 $ 5
Mar 26, 11 AM $ 0.0000441
+0.00%
$ 20,924 $ 9
Mar 26, 9 AM $ 0.0000439
+0.17%
$ 20,836 $ 4
Mar 26, 6 AM $ 0.0000441
-0.09%
$ 20,932 $ 3
Mar 25, 4 AM $ 0.0000442
+0.00%
$ 20,987 $ 7
Mar 24, 10 PM $ 0.0000443
+0.00%
$ 21,032 $ 5
Mar 24, 8 PM $ 0.0000442
+0.00%
$ 20,959 $ 5
Mar 24, 10 AM $ 0.0000444
+0.00%
$ 21,047 $ 10
Mar 24, 5 AM $ 0.0000439
+0.00%
$ 20,851 $ 8
Mar 23, 5 PM $ 0.0000441
+0.00%
$ 20,905 $ 8
Mar 23, 11 AM $ 0.0000445
+0.00%
$ 21,097 $ 2
Mar 19, 1 PM $ 0.0000445
+0.00%
$ 21,109 $ 6
Mar 18, 3 PM $ 0.0000446
+0.00%
$ 21,174 $ 5
Mar 18, 2 PM $ 0.0000449
+0.00%
$ 21,299 $ 4
Mar 18, 12 PM $ 0.0000451
+0.00%
$ 21,419 $ 3
Mar 18, 11 AM $ 0.0000452
+0.00%
$ 21,441 $ 2
Mar 17, 11 AM $ 0.0000454
-0.08%
$ 21,519 $ 19
Mar 16, 11 PM $ 0.0000459
+0.00%
$ 21,777 $ 49
Mar 16, 10 PM $ 0.0000458
+0.00%
$ 21,751 $ 49
Mar 16, 9 PM $ 0.0000459
+0.19%
$ 21,756 $ 48
Mar 16, 8 PM $ 0.0000458
+0.00%
$ 21,723 $ 47
Mar 16, 5 AM $ 0.0000461
+0.00%
$ 21,865 $ 3
Mar 15, 11 PM $ 0.0000458
+0.00%
$ 21,706 $ 20
Mar 13, 4 PM $ 0.0000453
+0.00%
$ 21,499 $ 11
Mar 13, 1 PM $ 0.0000457
+0.00%
$ 21,680 $ 8
Mar 13, 12 AM $ 0.0000451
+0.00%
$ 21,410 $ 4