Taroverse Historical Data

TARO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000379
+0.00%
$ 17,976 $ 13
Jun 25, 2 PM $ 0.0000378
+1.14%
$ 17,923 $ 17
Jun 25, 1 PM $ 0.0000374
-0.66%
$ 17,766 $ 15
Jun 25, 5 AM $ 0.0000454
+0.00%
$ 21,544 $ 12
Jun 25, 2 AM $ 0.0000381
+0.11%
$ 18,080 $ 10
Jun 24, 8 PM $ 0.0000381
+0.00%
$ 18,070 $ 8
Jun 24, 5 PM $ 0.0000399
+0.00%
$ 18,940 $ 6
Jun 24, 4 PM $ 0.0000403
-0.64%
$ 19,121 $ 5
Jun 23, 9 AM $ 0.0000382
+0.00%
$ 18,117 $ 7
Jun 23, 8 AM $ 0.0000384
+0.00%
$ 18,212 $ 6
Jun 23, 6 AM $ 0.0000384
-0.29%
$ 18,238 $ 5
Jun 23, 5 AM $ 0.0000385
+0.00%
$ 18,256 $ 4
Jun 22, 12 PM $ 0.0000391
+0.00%
$ 18,572 $ 2
Jun 22, 1 AM $ 0.000039
+0.00%
$ 18,518 $ 1
Jun 20, 7 AM $ 0.0000387
+0.00%
$ 18,347 $ 20
Jun 19, 9 PM $ 0.0000404
+0.00%
$ 19,183 $ 2
Jun 18, 3 PM $ 0.0000403
-0.09%
$ 19,097 $ 6
Jun 18, 5 AM $ 0.0000407
+0.00%
$ 19,288 $ 4
Jun 18, 4 AM $ 0.0000406
+0.00%
$ 19,267 $ 4
Jun 17, 8 PM $ 0.0000408
+0.00%
$ 19,347 $ 2
Jun 17, 2 PM $ 0.0000415
+0.00%
$ 19,699 $ 2
Jun 16, 2 PM $ 0.0000409
+0.00%
$ -- $ 4
Jun 16, 2 AM $ 0.0000413
+0.00%
$ 19,613 $ 5
Jun 15, 11 PM $ 0.0000413
+0.00%
$ 19,598 $ 5
Jun 15, 1 PM $ 0.0000417
+0.16%
$ 19,767 $ 4
Jun 13, 1 PM $ 0.0000413
-0.08%
$ 19,599 $ 3
Jun 12, 3 PM $ 0.0000413
+0.00%
$ 19,607 $ 2
Jun 11, 6 PM $ 0.0000412
+0.00%
$ 19,530 $ 7
Jun 11, 8 AM $ 0.0000411
+0.00%
$ 19,497 $ 9
Jun 11, 1 AM $ 0.0000409
+0.00%
$ 19,402 $ 8
Jun 10, 1 PM $ 0.0000408
+0.00%
$ 19,351 $ 8
Jun 9, 2 PM $ 0.0000405
+0.00%
$ 19,220 $ 3
Jun 7, 10 PM $ 0.0000409
+0.00%
$ 19,386 $ 8
Jun 7, 8 AM $ 0.0000408
+0.39%
$ 19,363 $ 4
Jun 7, 7 AM $ 0.0000407
+0.00%
$ 19,326 $ 4
Jun 7, 5 AM $ 0.0000407
+0.00%
$ 19,329 $ 6
Jun 6, 8 AM $ 0.0000404
+0.00%
$ 19,148 $ 23
Jun 6, 6 AM $ 0.0000402
+0.00%
$ 19,062 $ 26
Jun 6, 5 AM $ 0.0000401
+0.00%
$ 19,028 $ 30
Jun 6, 4 AM $ 0.0000397
+0.00%
$ 18,842 $ 28
Jun 5, 8 PM $ 0.0000402
+0.00%
$ 19,067 $ 28
Jun 5, 6 PM $ 0.0000399
-0.17%
$ 18,938 $ 25
Jun 5, 4 PM $ 0.00004
-0.61%
$ 18,984 $ 22
Jun 5, 3 PM $ 0.0000403
+0.00%
$ 19,118 $ 17
Jun 5, 8 AM $ 0.0000405
-0.71%
$ 19,233 $ 21
Jun 5, 7 AM $ 0.0000406
+0.03%
$ 19,277 $ 19
Jun 5, 6 AM $ 0.0000403
-0.73%
$ 19,115 $ 15
Jun 5, 3 AM $ 0.0000407
+0.00%
$ 19,329 $ 15
Jun 4, 8 AM $ 0.000041
+0.00%
$ 19,450 $ 21
Jun 4, 5 AM $ 0.0000411
+0.00%
$ 19,484 $ 18