Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taroverse Historical Data

TARO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0000448
-1.58%
$-- $4
Mar 4, 2026 $0.000045
+2.15%
$-- $12
Mar 3, 2026 $0.0000441
-0.90%
$20,918 $5
Mar 2, 2026 $0.0000443
+0.20%
$21,039 $9
Mar 1, 2026 $0.0000437
+0.00%
$20,712 $30
Feb 28, 2026 $0.0000435
+1.07%
$-- $19
Feb 27, 2026 $0.0000436
+0.00%
$-- $10
Feb 24, 2026 $0.0000447
+0.00%
$-- $6
Feb 23, 2026 $0.0000453
-0.03%
$-- $5
Feb 22, 2026 $0.0000454
+0.00%
$-- $1
Feb 20, 2026 $0.000046
+0.00%
$-- $5
Feb 18, 2026 $0.0000454
+0.00%
$21,562 $6
Feb 17, 2026 $0.0000457
+0.00%
$-- $2
Feb 16, 2026 $0.0000461
-0.09%
$21,889 $9
Feb 15, 2026 $0.0000458
+0.00%
$-- $2
Feb 14, 2026 $0.0000462
+0.48%
$-- $4
Feb 13, 2026 $0.0000451
+0.11%
$-- $4
Feb 12, 2026 $0.0000456
-0.38%
$21,633 $4
Feb 11, 2026 $0.0000454
+0.12%
$21,554 $19
Feb 10, 2026 $0.0000458
+0.00%
$-- $135
Feb 9, 2026 $0.0000465
+0.92%
$22,081 $17
Feb 8, 2026 $0.0000468
+0.92%
$-- $6
Feb 7, 2026 $0.0000466
-0.42%
$22,094 $4
Feb 6, 2026 $0.0000468
+2.84%
$22,210 $43
Feb 5, 2026 $0.0000456
-4.21%
$21,632 $63
Feb 4, 2026 $0.0000487
-0.70%
$23,105 $19
Feb 3, 2026 $0.0000504
+0.37%
$23,931 $20
Feb 2, 2026 $0.00005
-0.79%
$-- $18
Feb 1, 2026 $0.0000503
-1.49%
$23,887 $17
Jan 31, 2026 $0.0000504
-4.07%
$23,897 $26
Jan 27, 2026 $0.0000546
-0.03%
$25,888 $11
Jan 22, 2026 $0.0000542
+0.00%
$-- $27
Jan 21, 2026 $0.0000567
+1.02%
$-- $4
Jan 20, 2026 $0.0000567
+0.00%
$-- $5
Jan 17, 2026 $0.0000589
+0.00%
$-- $3
Jan 15, 2026 $0.0000579
+0.00%
$-- $1
Jan 14, 2026 $0.0000585
+0.00%
$27,768 $12
Jan 13, 2026 $0.0000584
+0.00%
$27,706 $3
Jan 12, 2026 $0.0000568
+0.00%
$26,942 $10
Jan 9, 2026 $0.0000565
-0.03%
$-- $6
Jan 8, 2026 $0.0000568
-0.17%
$-- $132
Jan 6, 2026 $0.0000581
-19.80%
$27,220 $197
Jan 5, 2026 $0.0000741
+0.00%
$35,160 $2
Jan 2, 2026 $0.0000732
+0.00%
$-- $2
Dec 11, 2025 $0.0000735
+0.09%
$34,886 $13,029
Dec 10, 2025 $0.000074
-0.13%
$-- $10,369
Dec 9, 2025 $0.0000745
+0.64%
$35,359 $8,944
Dec 8, 2025 $0.0000736
+2.09%
$34,930 $6,036
Dec 7, 2025 $0.0000739
+0.32%
$35,080 $5,513
Dec 6, 2025 $0.0000737
+0.81%
$34,953 $4,509