Taroverse Historical Data

TARO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000408
-0.86%
$ 19,348 $ 16
Jun 4, 1 AM $ 0.0000412
-0.90%
$ 19,549 $ 15
Jun 3, 8 PM $ 0.0000416
+0.00%
$ 19,750 $ 11
Jun 3, 4 PM $ 0.0000418
+0.00%
$ 19,828 $ 10
Jun 3, 4 AM $ 0.0000421
+0.00%
$ 19,974 $ 14
Jun 3, 3 AM $ 0.0000422
-0.44%
$ 20,023 $ 13
Jun 3, 2 AM $ 0.0000424
+0.00%
$ 20,124 $ 12
Jun 2, 3 PM $ 0.0000429
+0.02%
$ 20,350 $ 11
Jun 2, 9 AM $ 0.0000431
+0.00%
$ 20,433 $ 23
Jun 2, 2 AM $ 0.0000434
+0.00%
$ 20,606 $ 31
Jun 1, 8 PM $ 0.0000439
+0.55%
$ 20,844 $ 34
Jun 1, 7 PM $ 0.0000437
+0.00%
$ 20,733 $ 33
Jun 1, 6 PM $ 0.0000436
+0.00%
$ 20,678 $ 32
Jun 1, 2 PM $ 0.0000434
+0.08%
$ 20,572 $ 32
Jun 1, 1 PM $ 0.0000436
-0.03%
$ 20,690 $ 29
Jun 1, 10 AM $ 0.0000438
-0.62%
$ 20,781 $ 28
Jun 1, 9 AM $ 0.0000446
+0.97%
$ 21,150 $ 24
Jun 1, 7 AM $ 0.0000436
-0.18%
$ 20,676 $ 14
Jun 1, 5 AM $ 0.0000437
+0.00%
$ 20,721 $ 14
Jun 1, 3 AM $ 0.0000442
+0.00%
$ 20,979 $ 12
Jun 1, 2 AM $ 0.0000438
+0.00%
$ 20,771 $ 13
Jun 1, 1 AM $ 0.0000438
+0.00%
$ 20,774 $ 13
May 31, 4 PM $ 0.0000443
+0.00%
$ 21,006 $ 18
May 31, 7 AM $ 0.0000445
+0.00%
$ 21,119 $ 25
May 31, 2 AM $ 0.0000449
+0.34%
$ 21,298 $ 27
May 30, 10 PM $ 0.0000447
+0.00%
$ 21,189 $ 24
May 30, 9 PM $ 0.0000445
+0.00%
$ 21,122 $ 23
May 30, 4 PM $ 0.000044
+1.08%
$ 20,893 $ 18
May 30, 3 PM $ 0.0000435
+0.31%
$ 20,652 $ 14
May 30, 2 PM $ 0.0000434
+0.49%
$ 20,583 $ 11
May 30, 6 AM $ 0.000043
+0.00%
$ 20,400 $ 6
May 30, 5 AM $ 0.0000427
+0.00%
$ 20,267 $ 6
May 30, 3 AM $ 0.0000426
+0.00%
$ 20,233 $ 3
May 30, 2 AM $ 0.0000426
+0.00%
$ 20,194 $ 2
May 30, 1 AM $ 0.0000425
+0.00%
$ 20,147 $ 1
May 29, 5 PM $ 0.0000423
+0.00%
$ 20,090 $ 1
May 28, 5 AM $ 0.000042
+0.00%
$ 19,903 $ 5
May 28, 4 AM $ 0.0000421
+0.00%
$ 19,953 $ 5
May 28, 3 AM $ 0.0000422
+0.00%
$ 20,004 $ 3
May 27, 10 PM $ 0.0000422
+0.00%
$ 20,034 $ 2
May 27, 4 AM $ 0.0000425
+0.00%
$ 20,179 $ 1
May 25, 12 PM $ 0.000043
+0.00%
$ 20,385 $ 3
May 23, 9 PM $ 0.0000429
+0.00%
$ 20,356 $ 7
May 23, 7 PM $ 0.0000426
+0.00%
$ 20,223 $ 6
May 23, 7 AM $ 0.0000423
+0.00%
$ 20,062 $ 4
May 22, 7 PM $ 0.0000426
+0.00%
$ 20,191 $ 2
May 22, 2 PM $ 0.0000429
+0.00%
$ 20,341 $ 2
May 21, 6 PM $ 0.0000425
+0.00%
$ 20,151 $ 2
May 20, 11 AM $ 0.0000422
+0.00%
$ 20,004 $ 3
May 20, 7 AM $ 0.0000421
+0.00%
$ 19,993 $ 3