Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.0000729
-1.02%
$34,573 $2,637
Dec 4, 2025 $0.0000733
-1.55%
$34,756 $2,470
Dec 3, 2025 $0.0000741
+1.85%
$35,137 $2,473
Dec 2, 2025 $0.0000708
+1.77%
$-- $8
Dec 1, 2025 $0.0000695
-3.76%
$32,963 $494
Nov 30, 2025 $0.0000723
-0.17%
$34,272 $5,690
Nov 29, 2025 $0.0000718
-0.08%
$34,078 $4,308
Nov 28, 2025 $0.0000722
-0.31%
$34,273 $2,594
Nov 27, 2025 $0.0000718
-0.74%
$-- $815
Nov 26, 2025 $0.0000717
+1.24%
$34,036 $6,615
Nov 25, 2025 $0.0000705
-0.27%
$33,436 $4,421
Nov 24, 2025 $0.0000705
+0.77%
$33,431 $6,487
Nov 23, 2025 $0.0000699
+0.72%
$33,239 $4,700
Nov 22, 2025 $0.0000693
+0.53%
$32,874 $2,244
Nov 21, 2025 $0.0000687
-1.18%
$32,682 $600
Nov 20, 2025 $0.0000706
-1.64%
$33,503 $124
Nov 19, 2025 $0.0000712
-2.02%
$33,757 $472
Nov 18, 2025 $0.0000728
+1.12%
$34,517 $9,071
Nov 17, 2025 $0.0000715
-0.59%
$33,926 $7,739
Nov 16, 2025 $0.0000718
-0.79%
$33,971 $6,410
Nov 15, 2025 $0.0000718
-0.54%
$34,082 $5,163
Nov 14, 2025 $0.0000719
+2.18%
$34,094 $3,114
Nov 13, 2025 $0.000071
-1.02%
$33,696 $3,527
Nov 12, 2025 $0.0000721
-1.26%
$-- $410
Nov 11, 2025 $0.0000752
-2.73%
$35,699 $1,665
Nov 10, 2025 $0.0000766
+0.00%
$36,328 $172
Nov 9, 2025 $0.0000774
+1.59%
$36,738 $1,718
Nov 8, 2025 $0.0000761
+0.00%
$36,119 $663
Nov 7, 2025 $0.0000766
+3.37%
$36,338 $1,071
Nov 6, 2025 $0.0000689
-7.25%
$-- $268
Nov 5, 2025 $0.0000737
+1.25%
$-- $1,522
Nov 4, 2025 $0.0000734
+0.04%
$34,815 $856
Nov 3, 2025 $0.0000766
-0.28%
$-- $10,807
Nov 2, 2025 $0.0000785
+0.00%
$-- $9,977
Oct 31, 2025 $0.0000798
-1.19%
$37,880 $9,373
Oct 30, 2025 $0.0000799
-0.94%
$37,904 $8,372
Oct 29, 2025 $0.0000817
+0.86%
$38,748 $7,150
Oct 28, 2025 $0.0000808
+6.13%
$38,325 $6,247
Oct 27, 2025 $0.0000818
-0.09%
$38,830 $5,404
Oct 24, 2025 $0.0000858
+7.84%
$40,722 $3,740
Oct 23, 2025 $0.0000809
+1.16%
$-- $2,791
Oct 22, 2025 $0.0000777
-1.97%
$-- $2,346
Oct 21, 2025 $0.0000807
+0.67%
$38,148 $1,308
Oct 20, 2025 $0.0000812
-0.12%
$38,526 $283
Oct 19, 2025 $0.0000814
+0.70%
$-- $5,969
Oct 18, 2025 $0.0000806
+0.00%
$-- $5,096
Oct 17, 2025 $0.0000798
-2.40%
$-- $3,991
Oct 16, 2025 $0.0000831
-0.10%
$-- $3,528
Oct 14, 2025 $0.0000842
-2.72%
$-- $1,250
Oct 13, 2025 $0.0000864
+0.00%
$-- $730