Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0000378
+0.00%
$17,930 $1
Jul 9, 1 PM $0.0000373
+0.00%
$17,705 $1
Jul 9, 6 AM $0.0000399
+12.04%
$18,946 $4
Jul 9, 5 AM $0.0000394
+0.00%
$18,709 $4
Jul 9, 1 AM $0.0000339
+0.00%
$16,063 $3
Jul 8, 11 PM $0.0000354
+0.00%
$16,796 $3
Jul 8, 7 PM $0.0000373
+0.00%
$17,710 $3
Jul 8, 9 AM $0.0000371
+0.00%
$17,623 $5
Jul 8, 8 AM $0.0000375
+0.00%
$17,789 $2
Jul 8, 6 AM $0.0000372
+0.07%
$17,627 $4
Jul 8, 3 AM $0.0000369
+0.00%
$17,515 $4
Jul 8, 2 AM $0.0000373
+0.00%
$17,688 $4
Jul 8, 1 AM $0.0000375
+0.00%
$17,769 $3
Jul 7, 10 PM $0.0000378
-0.09%
$17,948 $3
Jul 7, 5 PM $0.000038
+0.00%
$18,047 $4
Jul 7, 4 PM $0.0000382
+0.00%
$18,101 $3
Jul 7, 5 AM $0.0000375
+0.00%
$17,807 $10
Jul 7, 4 AM $0.0000377
+0.00%
$17,906 $9
Jul 7, 3 AM $0.0000379
+0.00%
$17,958 $9
Jul 7, 2 AM $0.0000377
+0.00%
$17,866 $9
Jul 6, 9 PM $0.0000382
+0.24%
$18,102 $8
Jul 6, 4 PM $0.0000377
+0.00%
$17,876 $7
Jul 6, 3 PM $0.0000381
-0.05%
$18,059 $6
Jul 6, 1 PM $0.0000376
+0.00%
$17,848 $5
Jul 6, 12 PM $0.000038
+0.00%
$18,051 $5
Jul 6, 9 AM $0.0000379
+0.00%
$17,965 $6
Jul 5, 12 PM $0.0000382
+0.00%
$18,106 $4
Jul 5, 10 AM $0.0000377
+0.00%
$17,897 $2
Jul 5, 3 AM $0.0000376
+0.00%
$17,860 $2
Jul 3, 8 PM $0.0000377
+0.00%
$17,907 $3
Jul 3, 11 AM $0.0000378
+0.08%
$17,910 $3
Jul 2, 10 PM $0.0000373
+0.00%
$17,685 $4
Jul 2, 11 AM $0.0000376
+0.00%
$17,861 $14
Jul 1, 7 PM $0.0000372
+0.00%
$17,633 $12
Jul 1, 6 PM $0.0000372
+0.00%
$17,633 $12
Jul 1, 3 PM $0.0000378
+0.46%
$17,942 $2
Jul 1, 2 PM $0.0000376
+0.00%
$17,855 $2
Jul 1, 11 AM $0.0000374
+0.00%
$17,739 $2
Jun 30, 12 PM $0.0000375
+0.00%
$17,771 $5
Jun 30, 9 AM $0.0000375
+0.00%
$17,779 $5
Jun 29, 5 PM $0.0000379
+0.13%
$17,975 $3
Jun 28, 7 PM $0.0000375
+0.00%
$17,811 $3
Jun 28, 5 PM $0.0000374
+0.00%
$17,763 $3
Jun 28, 5 AM $0.0000377
+0.00%
$17,903 $2
Jun 28, 12 AM $0.0000384
+0.00%
$18,224 $1
Jun 26, 1 PM $0.0000376
+0.00%
$17,861 $16
Jun 26, 7 AM $0.0000352
+5.33%
$16,679 $14
Jun 25, 5 PM $0.0000379
+0.00%
$17,976 $13
Jun 25, 2 PM $0.0000378
+1.14%
$17,923 $17
Jun 25, 1 PM $0.0000374
-0.66%
$17,766 $15