Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000427
+0.00%
$ 20,238 $ 3
May 18, 12 AM $ 0.0000437
+0.00%
$ 20,725 $ 1
May 16, 9 AM $ 0.0000419
+0.00%
$ 19,897 $ 8
May 16, 4 AM $ 0.0000423
-1.32%
$ 20,051 $ 6
May 16, 3 AM $ 0.0000426
+0.00%
$ 20,211 $ 5
May 16, 2 AM $ 0.0000428
+0.00%
$ 20,316 $ 4
May 14, 5 PM $ 0.0000449
+0.00%
$ 21,302 $ 1
May 13, 9 AM $ 0.0000387
+0.00%
$ 18,367 $ 8
May 13, 1 AM $ 0.000037
+0.00%
$ 17,556 $ 6
May 12, 9 PM $ 0.0000391
+0.00%
$ 18,535 $ 6
May 12, 3 PM $ 0.000039
+0.00%
$ 18,506 $ 5
May 12, 8 AM $ 0.0000369
+0.00%
$ 17,502 $ 4
May 11, 11 PM $ 0.0000389
+6.74%
$ 18,448 $ 5
May 11, 4 PM $ 0.0000395
+0.00%
$ 18,727 $ 6
May 11, 3 AM $ 0.0000399
+0.00%
$ 18,946 $ 5
May 10, 10 PM $ 0.000043
+0.00%
$ 20,400 $ 2
May 9, 9 PM $ 0.0000353
+0.00%
$ 16,731 $ 2
May 7, 10 PM $ 0.0000406
+0.00%
$ 19,255 $ 2
May 7, 4 PM $ 0.0000422
+0.00%
$ 20,025 $ 0
May 6, 12 PM $ 0.0000401
+0.00%
$ 19,035 $ 329
May 6, 10 AM $ 0.0000407
+0.00%
$ 19,309 $ 332
May 6, 8 AM $ 0.0000388
+0.00%
$ 18,411 $ 203
May 5, 8 PM $ 0.0000403
+0.00%
$ 19,130 $ 51
May 4, 11 AM $ 0.000044
+0.00%
$ 20,886 $ 7
May 4, 4 AM $ 0.0000459
+0.00%
$ 21,776 $ 3
Apr 22, 1 PM $ 0.0000445
+0.00%
$ 21,104 $ 4
Apr 19, 3 AM $ 0.0000437
+0.00%
$ 20,730 $ 4
Apr 18, 10 AM $ 0.0000439
+0.00%
$ 20,847 $ 4
Apr 17, 3 PM $ 0.0000445
+0.00%
$ 21,135 $ 5
Apr 17, 2 PM $ 0.0000445
+0.00%
$ 21,090 $ 4
Apr 16, 7 PM $ 0.0000443
+0.00%
$ 20,994 $ 3
Apr 14, 7 PM $ 0.0000434
+0.00%
$ 20,600 $ 6
Apr 13, 10 PM $ 0.0000436
+0.05%
$ 20,669 $ 4
Apr 13, 5 PM $ 0.0000433
+0.00%
$ 20,553 $ 2
Apr 13, 3 PM $ 0.0000431
+0.00%
$ 20,449 $ 0
Apr 12, 1 AM $ 0.0000428
+0.00%
$ 20,303 $ 2
Apr 11, 7 PM $ 0.0000431
+0.00%
$ 20,457 $ 1
Apr 8, 2 PM $ 0.0000432
+0.00%
$ 20,492 $ 9
Apr 7, 11 PM $ 0.0000436
+0.02%
$ 20,670 $ 7
Apr 7, 6 PM $ 0.0000434
+0.00%
$ 20,572 $ 2
Apr 2, 5 PM $ 0.0000424
+0.00%
$ 20,117 $ 14
Apr 2, 4 PM $ 0.0000423
+0.00%
$ 20,046 $ 12
Apr 2, 1 PM $ 0.0000423
+0.00%
$ 20,077 $ 11
Apr 2, 12 PM $ 0.0000423
+0.00%
$ 20,066 $ 10
Apr 2, 10 AM $ 0.0000425
+0.00%
$ 20,155 $ 8
Apr 2, 4 AM $ 0.0000427
+0.00%
$ 20,260 $ 6
Apr 2, 3 AM $ 0.0000429
+0.00%
$ 20,348 $ 4
Apr 2, 2 AM $ 0.0000431
+0.00%
$ 20,443 $ 2
Apr 2, 1 AM $ 0.0000431
+0.00%
$ 20,471 $ 1
Mar 31, 2 PM $ 0.0000434
+0.00%
$ 20,611 $ 5