Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000727
+0.00%
$ 34,498 $ 1,484
Dec 2, 2 PM $ 0.0000708
-0.69%
$ 33,593 $ 8
Dec 2, 1 AM $ 0.0000696
+0.00%
$ 33,008 $ 887
Dec 1, 9 PM $ 0.0000695
+0.00%
$ 32,963 $ 494
Dec 1, 8 PM $ 0.0000695
+0.05%
$ 32,954 $ 9
Dec 1, 3 PM $ 0.0000691
+0.00%
$ 32,788 $ 4
Dec 1, 4 AM $ 0.00007
+0.00%
$ 33,195 $ 5,502
Dec 1, 3 AM $ 0.0000704
+0.00%
$ 33,394 $ 5,519
Dec 1, 12 AM $ 0.0000716
-0.85%
$ 33,962 $ 5,616
Nov 30, 10 PM $ 0.0000723
+0.00%
$ -- $ 5,690
Nov 30, 9 PM $ 0.0000722
-0.17%
$ 34,272 $ 5,661
Nov 30, 12 PM $ 0.0000724
+0.00%
$ 34,348 $ 4,745
Nov 29, 9 PM $ 0.0000718
-0.08%
$ 34,078 $ 4,308
Nov 28, 9 PM $ 0.0000722
+0.00%
$ 34,273 $ 2,594
Nov 28, 8 PM $ 0.0000721
+0.00%
$ 34,226 $ 2,532
Nov 28, 6 PM $ 0.000072
+0.00%
$ 34,160 $ 2,109
Nov 28, 9 AM $ 0.0000721
+0.00%
$ 34,193 $ 1,709
Nov 28, 1 AM $ 0.0000726
+0.00%
$ 34,428 $ 1,293
Nov 28, 12 AM $ 0.0000725
+0.00%
$ 34,380 $ 1,235
Nov 27, 2 PM $ 0.0000718
+0.00%
$ 34,062 $ 815
Nov 27, 1 PM $ 0.0000718
+0.00%
$ 34,065 $ 650
Nov 27, 4 AM $ 0.0000723
+0.00%
$ 34,317 $ 6,692
Nov 26, 6 PM $ 0.0000717
+0.00%
$ 34,036 $ 6,615
Nov 26, 5 PM $ 0.0000714
+0.00%
$ 33,859 $ 6,585
Nov 26, 1 PM $ 0.0000707
+0.00%
$ 33,533 $ 6,053
Nov 26, 6 AM $ 0.0000707
+0.00%
$ 33,564 $ 5,664
Nov 26, 5 AM $ 0.0000709
+0.00%
$ 33,617 $ 5,267
Nov 25, 9 PM $ 0.0000705
+0.00%
$ 33,436 $ 4,421
Nov 25, 12 PM $ 0.0000702
+0.00%
$ 33,315 $ 3,952
Nov 25, 9 AM $ 0.0000701
+0.00%
$ 33,262 $ 3,522
Nov 25, 2 AM $ 0.0000707
+0.00%
$ 33,527 $ 6,966
Nov 24, 6 PM $ 0.0000705
+0.00%
$ 33,431 $ 6,487
Nov 24, 12 PM $ 0.0000696
+0.00%
$ 33,012 $ 6,006
Nov 24, 7 AM $ 0.0000704
+0.00%
$ 33,387 $ 5,991
Nov 24, 2 AM $ 0.0000697
+0.00%
$ 33,063 $ 5,951
Nov 24, 1 AM $ 0.0000696
-0.32%
$ 33,024 $ 5,931
Nov 24, 12 AM $ 0.0000699
+0.00%
$ 33,176 $ 5,538
Nov 23, 11 PM $ 0.0000701
-0.20%
$ 33,239 $ 5,551
Nov 23, 5 PM $ 0.0000699
+0.00%
$ 33,162 $ 4,700
Nov 23, 1 PM $ 0.0000701
+0.00%
$ 33,243 $ 4,308
Nov 23, 9 AM $ 0.0000696
+0.00%
$ 33,032 $ 4,294
Nov 23, 12 AM $ 0.0000695
+0.15%
$ 32,975 $ 3,841
Nov 22, 8 PM $ 0.0000693
+0.00%
$ 32,874 $ 2,244
Nov 22, 12 PM $ 0.0000687
+0.00%
$ 32,588 $ 1,838
Nov 22, 9 AM $ 0.0000684
+0.00%
$ 32,453 $ 1,437
Nov 22, 5 AM $ 0.0000687
-0.15%
$ 32,572 $ 1,438
Nov 22, 4 AM $ 0.0000691
-0.03%
$ 32,764 $ 1,441
Nov 22, 12 AM $ 0.0000689
+0.00%
$ 32,702 $ 341
Nov 21, 11 PM $ 0.0000689
+0.97%
$ 32,682 $ 338
Nov 21, 1 PM $ 0.0000687
+0.00%
$ 32,583 $ 600