Taroverse Historical Data

TARO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000461
+0.00%
$ 21,871 $ 12
Feb 9, 12 PM $ 0.0000461
+0.00%
$ 21,856 $ 11
Feb 9, 10 AM $ 0.0000456
+0.00%
$ 21,656 $ 9
Feb 9, 8 AM $ 0.0000461
+0.00%
$ 21,881 $ 5
Feb 8, 8 PM $ 0.0000468
+0.00%
$ -- $ 6
Feb 8, 4 AM $ 0.0000463
+0.00%
$ 21,983 $ 3
Feb 7, 11 PM $ 0.0000466
+0.00%
$ 22,094 $ 4
Feb 7, 6 PM $ 0.0000467
+0.00%
$ 22,174 $ 1
Feb 7, 7 AM $ 0.0000464
+0.02%
$ 22,030 $ 7
Feb 7, 12 AM $ 0.0000468
+0.00%
$ 22,187 $ 48
Feb 6, 6 PM $ 0.0000468
-1.26%
$ 22,210 $ 43
Feb 6, 5 PM $ 0.0000473
+0.00%
$ 22,458 $ 41
Feb 6, 1 PM $ 0.0000467
+0.60%
$ 22,164 $ 33
Feb 6, 10 AM $ 0.0000464
+0.00%
$ 21,992 $ 30
Feb 6, 7 AM $ 0.000046
+0.00%
$ 21,801 $ 26
Feb 6, 6 AM $ 0.0000464
+0.00%
$ 21,998 $ 50
Feb 6, 5 AM $ 0.0000463
+0.10%
$ 21,988 $ 49
Feb 6, 2 AM $ 0.0000463
+0.69%
$ 21,953 $ 95
Feb 6, 1 AM $ 0.0000455
+0.00%
$ 21,565 $ 90
Feb 6, 12 AM $ 0.0000453
-0.41%
$ 21,508 $ 85
Feb 5, 11 PM $ 0.0000456
-0.37%
$ 21,632 $ 63
Feb 5, 10 PM $ 0.0000457
+0.68%
$ 21,672 $ 59
Feb 5, 9 PM $ 0.0000457
-0.85%
$ 21,664 $ 52
Feb 5, 8 PM $ 0.0000461
+0.00%
$ 21,848 $ 50
Feb 5, 7 PM $ 0.0000467
+0.73%
$ 22,159 $ 42
Feb 5, 6 PM $ 0.0000466
+0.00%
$ 22,124 $ 39
Feb 5, 4 PM $ 0.0000475
+1.32%
$ 22,521 $ 34
Feb 5, 3 PM $ 0.0000479
+0.00%
$ 22,728 $ 27
Feb 5, 11 AM $ 0.0000476
+0.00%
$ 22,583 $ 21
Feb 4, 6 PM $ 0.0000487
-0.70%
$ 23,105 $ 19
Feb 3, 8 PM $ 0.0000504
+0.46%
$ 23,931 $ 20
Feb 3, 7 PM $ 0.0000503
+1.54%
$ 23,862 $ 17
Feb 3, 6 PM $ 0.0000496
-0.36%
$ 23,530 $ 13
Feb 3, 5 PM $ 0.0000501
-0.38%
$ 23,752 $ 9
Feb 2, 4 AM $ 0.00005
+0.00%
$ 23,744 $ 18
Feb 2, 3 AM $ 0.0000496
+0.00%
$ 23,535 $ 15
Feb 2, 12 AM $ 0.0000504
+0.00%
$ 23,933 $ 20
Feb 1, 11 PM $ 0.0000503
+0.00%
$ 23,887 $ 17
Feb 1, 6 PM $ 0.0000505
+0.00%
$ 23,955 $ 12
Feb 1, 2 PM $ 0.00005
+0.00%
$ 23,742 $ 7
Feb 1, 12 AM $ 0.0000511
+0.00%
$ 24,248 $ 31
Jan 31, 6 PM $ 0.0000504
+0.00%
$ 23,897 $ 26
Jan 31, 5 PM $ 0.000051
+0.00%
$ -- $ 21
Jan 31, 4 PM $ 0.0000512
-0.74%
$ 24,286 $ 19
Jan 31, 2 PM $ 0.0000519
+0.00%
$ 24,624 $ 12
Jan 31, 8 AM $ 0.0000523
-0.46%
$ 24,797 $ 7
Jan 27, 11 PM $ 0.0000546
+0.00%
$ 25,888 $ 11
Jan 27, 10 PM $ 0.0000546
+0.00%
$ 25,895 $ 10
Jan 22, 4 AM $ 0.0000542
+0.00%
$ 25,691 $ 27
Jan 21, 3 PM $ 0.0000567
+0.00%
$ 26,881 $ 4