Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taroverse Historical Data

TARO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0000908
+5.27%
$-- $513
Oct 11, 2025 $0.000086
+0.00%
$40,779 $323
Oct 10, 2025 $0.0000904
+0.00%
$-- $1,436
Oct 9, 2025 $0.0000886
+0.00%
$-- $947
Oct 7, 2025 $0.0000916
+2.23%
$43,437 $9
Apr 3, 2025 $0.0000668
+0.00%
$-- $20
Mar 27, 2025 $0.0000663
+0.00%
$-- $6
Mar 20, 2025 $0.0000677
+0.00%
$-- $6
Mar 13, 2025 $0.0000659
+0.00%
$-- $6
Mar 6, 2025 $0.0000645
+0.00%
$-- $134
Feb 27, 2025 $0.0000495
+0.00%
$-- $9
Feb 20, 2025 $0.0000802
-10.85%
$-- $2
Feb 19, 2025 $0.0000905
+12.95%
$42,951 $5
Feb 18, 2025 $0.0000822
-22.70%
$38,996 $10
Feb 17, 2025 $0.000116
+137.25%
$55,242 $7
Feb 16, 2025 $0.00005
+2.06%
$23,708 $4
Feb 15, 2025 $0.0000514
+5.62%
$24,364 $127
Feb 14, 2025 $0.000048
-5.61%
$22,791 $5
Feb 13, 2025 $0.0000523
-3.57%
$24,808 $20
Feb 12, 2025 $0.0000541
+10.50%
$25,653 $20
Feb 11, 2025 $0.00005
-4.99%
$23,716 $6
Feb 10, 2025 $0.000051
-1.25%
$24,217 $6
Feb 9, 2025 $0.0000494
-2.11%
$23,460 $13
Feb 8, 2025 $0.0000515
+7.03%
$24,456 $15
Feb 7, 2025 $0.0000476
-9.21%
$22,575 $3
Feb 6, 2025 $0.0000607
+33.71%
$28,796 $8
Feb 5, 2025 $0.0000464
-0.49%
$22,009 $4
Feb 4, 2025 $0.000048
-3.64%
$22,788 $19
Feb 3, 2025 $0.0000498
-57.17%
$23,640 $44
Feb 2, 2025 $0.000121
-10.95%
$57,581 $29
Feb 1, 2025 $0.00014
-7.60%
$66,578 $10
Jan 31, 2025 $0.000144
+33.08%
$68,114 $5
Jan 30, 2025 $0.000115
+128.27%
$54,403 $4
Jan 29, 2025 $0.0000509
+1.22%
$24,167 $5
Jan 28, 2025 $0.0000506
-1.43%
$23,983 $3
Jan 27, 2025 $0.000054
+3.40%
$25,619 $11
Jan 26, 2025 $0.0000529
+2.45%
$25,096 $3
Jan 25, 2025 $0.0000528
+3.00%
$25,069 $1
Jan 24, 2025 $0.0000529
-0.02%
$25,118 $0
Jan 23, 2025 $0.000053
-0.33%
$25,143 $1
Jan 22, 2025 $0.0000531
+0.84%
$25,205 $2
Jan 21, 2025 $0.0000531
+2.34%
$25,200 $2
Jan 20, 2025 $0.0000519
-14.65%
$24,645 $12
Jan 19, 2025 $0.0000606
+12.49%
$28,774 $187
Jan 18, 2025 $0.0000617
+15.17%
$29,284 $194
Jan 17, 2025 $0.000053
+3.10%
$25,136 $2
Jan 16, 2025 $0.0000528
-3.42%
$25,063 $2
Jan 15, 2025 $0.0000523
-4.13%
$24,790 $4
Jan 14, 2025 $0.000053
-9.31%
$25,165 $123
Jan 13, 2025 $0.0000606
-36.84%
$28,729 $537