Taroverse Historical Data

TARO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000954
-2.70%
$ 45,269 $ 43
Nov 30, 2024 $ 0.0000988
-1.72%
$ 46,880 $ 260
Nov 29, 2024 $ 0.0000994
+0.30%
$ 47,036 $ 1
Nov 28, 2024 $ 0.000099
+0.41%
$ 46,957 $ 234
Nov 27, 2024 $ 0.0000988
+1.77%
$ 46,857 $ 9
Nov 26, 2024 $ 0.0000969
-1.72%
$ 45,961 $ 11
Nov 25, 2024 $ 0.0000984
-1.70%
$ 46,665 $ 30
Nov 24, 2024 $ 0.000101
+0.57%
$ 47,757 $ 26
Nov 23, 2024 $ 0.0000994
+0.07%
$ 47,172 $ 33
Nov 22, 2024 $ 0.0000994
-0.20%
$ 47,138 $ 14
Nov 21, 2024 $ 0.0000993
+0.81%
$ 47,126 $ 23
Nov 20, 2024 $ 0.0000981
+3.86%
$ 46,300 $ 3
Nov 19, 2024 $ 0.000097
-1.59%
$ 46,029 $ 5
Nov 18, 2024 $ 0.0000984
-25.48%
$ 46,703 $ 1,503
Nov 17, 2024 $ 0.00013
+36.21%
$ 61,857 $ 521
Nov 16, 2024 $ 0.000128
+32.85%
$ 60,688 $ 486
Nov 15, 2024 $ 0.0000974
+3.84%
$ 46,231 $ 19
Nov 14, 2024 $ 0.0000944
-1.86%
$ 44,802 $ 24
Nov 13, 2024 $ 0.000096
+0.49%
$ 45,530 $ 30
Nov 12, 2024 $ 0.000131
+30.31%
$ 62,143 $ 1,026
Nov 11, 2024 $ 0.0000971
+1.53%
$ 46,047 $ 24
Nov 10, 2024 $ 0.0000957
+0.21%
$ 45,388 $ 12
Nov 9, 2024 $ 0.0000959
+1.27%
$ 45,502 $ 25
Nov 8, 2024 $ 0.0000954
+1.09%
$ 45,243 $ 6
Nov 7, 2024 $ 0.0000959
+0.62%
$ 45,496 $ 22
Nov 6, 2024 $ 0.0000953
-2.76%
$ 45,212 $ 16
Nov 5, 2024 $ 0.000101
+20.02%
$ 48,059 $ 1,677
Nov 4, 2024 $ 0.0000964
+1.44%
$ -- $ 1,973
Nov 3, 2024 $ 0.000096
-3.82%
$ 45,551 $ 1,965
Nov 2, 2024 $ 0.0000992
+2.46%
$ 47,049 $ 4
Nov 1, 2024 $ 0.0000973
-26.50%
$ 46,186 $ 7
Oct 31, 2024 $ 0.0000945
-1.90%
$ 44,827 $ 997
Oct 30, 2024 $ 0.0000954
-0.47%
$ 45,280 $ 476
Oct 29, 2024 $ 0.0000959
-1.39%
$ 45,486 $ 11
Oct 28, 2024 $ 0.0000961
-0.42%
$ 45,577 $ 494
Oct 27, 2024 $ 0.000129
+36.25%
$ 61,381 $ 472
Oct 26, 2024 $ 0.000132
+1.45%
$ 62,588 $ 480
Oct 25, 2024 $ 0.000127
+24.33%
$ 60,109 $ 482
Oct 24, 2024 $ 0.0001
+0.83%
$ 47,505 $ 1,007
Oct 23, 2024 $ 0.0000988
+0.34%
$ 46,869 $ 8
Oct 22, 2024 $ 0.0000999
+0.43%
$ 47,411 $ 3
Oct 21, 2024 $ 0.0000997
+0.55%
$ 47,301 $ 7
Oct 20, 2024 $ 0.0000981
-0.84%
$ 46,550 $ 3
Oct 19, 2024 $ 0.0000985
-0.28%
$ 46,741 $ 0
Oct 18, 2024 $ 0.0000991
-0.46%
$ 47,008 $ 4
Oct 17, 2024 $ 0.0001
-4.04%
$ 47,638 $ 2
Oct 16, 2024 $ 0.000101
+1.79%
$ 47,847 $ 8
Oct 15, 2024 $ 0.0000982
-0.28%
$ 46,603 $ 11
Oct 14, 2024 $ 0.0000985
-26.81%
$ 46,719 $ 7
Oct 13, 2024 $ 0.000135
+38.58%
$ 64,148 $ 490