Taroverse Historical Data

TARO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000676
+0.00%
$ 32,077 $ 592
Nov 21, 11 AM $ 0.0000681
+0.00%
$ 32,305 $ 531
Nov 21, 10 AM $ 0.0000681
-0.18%
$ 32,303 $ 529
Nov 21, 9 AM $ 0.0000686
+0.00%
$ 32,529 $ 527
Nov 21, 7 AM $ 0.0000684
-1.57%
$ 32,453 $ 519
Nov 20, 8 PM $ 0.0000706
+0.00%
$ 33,503 $ 124
Nov 20, 7 PM $ 0.0000703
+0.00%
$ 33,358 $ 70
Nov 20, 4 PM $ 0.000071
+0.00%
$ 33,671 $ 64
Nov 20, 11 AM $ 0.0000711
+0.00%
$ 33,709 $ 1
Nov 20, 2 AM $ 0.0000718
+0.00%
$ 34,062 $ 941
Nov 19, 9 PM $ 0.0000712
-0.14%
$ 33,757 $ 472
Nov 19, 5 PM $ 0.0000711
+0.00%
$ 33,744 $ 468
Nov 19, 4 PM $ 0.0000712
-0.05%
$ 33,793 $ 466
Nov 19, 6 AM $ 0.000072
+0.24%
$ 34,139 $ 10,759
Nov 19, 5 AM $ 0.0000724
+0.00%
$ 34,343 $ 10,290
Nov 19, 4 AM $ 0.0000726
+0.00%
$ 34,452 $ 10,328
Nov 18, 7 PM $ 0.0000728
+0.00%
$ 34,517 $ 9,071
Nov 18, 5 PM $ 0.0000722
+0.00%
$ 34,233 $ 9,060
Nov 18, 4 PM $ 0.0000721
+0.00%
$ 34,193 $ 9,050
Nov 18, 12 PM $ 0.0000719
+0.00%
$ 34,091 $ 8,580
Nov 18, 11 AM $ 0.000072
+0.00%
$ 34,136 $ 8,595
Nov 17, 11 PM $ 0.0000715
+0.29%
$ 33,926 $ 7,739
Nov 17, 1 PM $ 0.0000715
+0.00%
$ 33,940 $ 7,296
Nov 17, 12 AM $ 0.0000719
+0.00%
$ 34,127 $ 6,854
Nov 16, 11 PM $ 0.0000716
+0.00%
$ 33,971 $ 6,846
Nov 16, 9 PM $ 0.0000718
+0.00%
$ 34,054 $ 6,410
Nov 16, 2 PM $ 0.0000718
-0.27%
$ 34,051 $ 6,047
Nov 16, 1 PM $ 0.0000722
+0.00%
$ 34,250 $ 5,635
Nov 16, 12 PM $ 0.0000721
+0.04%
$ 34,190 $ 5,235
Nov 16, 6 AM $ 0.0000724
+0.00%
$ 34,326 $ 5,251
Nov 15, 10 PM $ 0.0000718
+0.00%
$ 34,082 $ 5,163
Nov 15, 12 PM $ 0.0000721
+0.00%
$ 34,198 $ 4,342
Nov 15, 11 AM $ 0.0000722
+0.00%
$ 34,266 $ 4,345
Nov 14, 10 PM $ 0.0000719
+0.00%
$ 34,094 $ 3,114
Nov 14, 2 PM $ 0.0000711
+1.03%
$ 33,711 $ 2,309
Nov 13, 8 PM $ 0.000071
+0.00%
$ 33,696 $ 3,527
Nov 13, 6 PM $ 0.0000713
-0.45%
$ 33,806 $ 3,089
Nov 13, 5 PM $ 0.0000721
+0.46%
$ 34,201 $ 2,946
Nov 12, 4 PM $ 0.0000721
+0.00%
$ 34,194 $ 410
Nov 12, 3 PM $ 0.0000726
+0.00%
$ 34,441 $ 408
Nov 12, 10 AM $ 0.0000731
+0.00%
$ 34,676 $ 241
Nov 12, 9 AM $ 0.0000733
+0.00%
$ 34,757 $ 239
Nov 12, 8 AM $ 0.000073
+0.00%
$ 34,632 $ 239
Nov 11, 9 PM $ 0.0000752
-0.58%
$ 35,699 $ 1,665
Nov 11, 1 PM $ 0.0000767
+0.00%
$ 36,377 $ 1,010
Nov 11, 4 AM $ 0.0000774
+0.00%
$ 36,701 $ 593
Nov 10, 8 PM $ 0.0000766
+0.00%
$ 36,328 $ 172
Nov 9, 8 PM $ 0.0000774
+0.00%
$ 36,738 $ 1,718
Nov 9, 11 AM $ 0.000076
+0.00%
$ 36,077 $ 1,372
Nov 9, 12 AM $ 0.0000762
+0.00%
$ 36,162 $ 665