Taroverse Historical Data

TARO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000561
+0.00%
$ 26,610 $ 10
Jan 20, 5 PM $ 0.0000567
+0.00%
$ 26,917 $ 5
Jan 17, 4 PM $ 0.0000589
+0.00%
$ 27,946 $ 3
Jan 15, 3 AM $ 0.0000579
+0.00%
$ 27,469 $ 1
Jan 14, 11 PM $ 0.0000585
+0.00%
$ 27,768 $ 12
Jan 13, 7 PM $ 0.0000584
+0.00%
$ 27,706 $ 3
Jan 12, 9 PM $ 0.0000568
+0.00%
$ 26,942 $ 10
Jan 9, 9 AM $ 0.0000565
+0.00%
$ 26,798 $ 6
Jan 9, 8 AM $ 0.0000565
+0.00%
$ 26,806 $ 5
Jan 8, 7 AM $ 0.0000568
+0.00%
$ 26,941 $ 132
Jan 8, 6 AM $ 0.0000569
+0.00%
$ 26,986 $ 131
Jan 6, 11 PM $ 0.0000581
+0.00%
$ -- $ 197
Jan 6, 7 PM $ 0.0000574
-0.01%
$ 27,220 $ 192
Jan 6, 5 PM $ 0.0000724
+0.00%
$ 34,352 $ 2
Jan 5, 7 PM $ 0.0000741
+0.00%
$ 35,160 $ 2
Jan 2, 4 PM $ 0.0000732
+0.00%
$ 34,727 $ 2
Dec 11, 7 PM $ 0.0000735
+0.00%
$ 34,886 $ 13,029
Dec 11, 8 AM $ 0.0000732
+0.00%
$ 34,705 $ 12,486
Dec 11, 2 AM $ 0.0000735
+0.00%
$ 34,854 $ 11,718
Dec 10, 9 AM $ 0.000074
-0.26%
$ 35,110 $ 10,369
Dec 10, 8 AM $ 0.0000742
+0.00%
$ 35,224 $ 9,886
Dec 10, 1 AM $ 0.0000738
-0.20%
$ 35,022 $ 9,441
Dec 10, 12 AM $ 0.0000741
+0.00%
$ 35,154 $ 9,449
Dec 9, 9 PM $ 0.0000745
-0.09%
$ 35,359 $ 8,944
Dec 9, 4 PM $ 0.0000743
+0.15%
$ 35,270 $ 8,101
Dec 9, 1 PM $ 0.0000736
-0.16%
$ 34,913 $ 7,395
Dec 9, 12 PM $ 0.0000734
+0.00%
$ 34,806 $ 6,941
Dec 9, 4 AM $ 0.0000736
+0.00%
$ -- $ 6,982
Dec 9, 3 AM $ 0.0000736
+0.00%
$ 34,898 $ 6,781
Dec 9, 1 AM $ 0.000074
+0.00%
$ 35,121 $ 6,531
Dec 9, 12 AM $ 0.0000741
+0.00%
$ 35,133 $ 6,547
Dec 8, 5 PM $ 0.0000736
+2.09%
$ 34,930 $ 6,036
Dec 7, 6 PM $ 0.0000739
+0.00%
$ 35,080 $ 5,513
Dec 7, 5 PM $ 0.0000734
+0.00%
$ 34,829 $ 5,508
Dec 7, 4 PM $ 0.0000734
+0.00%
$ 34,820 $ 5,473
Dec 7, 3 PM $ 0.0000727
+0.00%
$ 34,506 $ 5,426
Dec 7, 12 PM $ 0.0000735
+0.00%
$ -- $ 5,463
Dec 7, 2 AM $ 0.0000737
+0.00%
$ 34,968 $ 4,740
Dec 6, 5 PM $ 0.0000737
+0.00%
$ 34,953 $ 4,509
Dec 6, 9 AM $ 0.000073
+0.00%
$ 34,615 $ 4,008
Dec 6, 2 AM $ 0.0000731
+0.00%
$ 34,697 $ 3,944
Dec 6, 1 AM $ 0.0000732
+0.19%
$ 34,740 $ 3,505
Dec 5, 5 PM $ 0.0000729
+0.00%
$ 34,573 $ 2,637
Dec 5, 4 PM $ 0.0000726
+0.02%
$ 34,427 $ 2,573
Dec 5, 9 AM $ 0.0000734
-0.25%
$ 34,812 $ 4,183
Dec 5, 8 AM $ 0.0000736
+0.00%
$ 34,913 $ 3,340
Dec 5, 12 AM $ 0.0000736
+0.01%
$ 34,932 $ 2,919
Dec 4, 7 PM $ 0.0000733
+0.00%
$ 34,756 $ 2,470
Dec 4, 4 PM $ 0.0000738
+0.00%
$ 34,997 $ 2,083
Dec 4, 5 AM $ 0.0000739
+0.00%
$ 35,039 $ 3,356