Taroverse Historical Data

TARO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000431
+0.00%
$ 20,432 $ 3
Mar 31, 9 AM $ 0.0000431
+0.00%
$ 20,467 $ 2
Mar 30, 1 AM $ 0.0000434
+0.00%
$ 20,599 $ 3
Mar 27, 10 AM $ 0.0000435
+0.00%
$ 20,621 $ 5
Mar 27, 9 AM $ 0.0000437
+0.00%
$ 20,740 $ 5
Mar 26, 11 AM $ 0.0000441
+0.00%
$ 20,924 $ 9
Mar 26, 9 AM $ 0.0000439
+0.17%
$ 20,836 $ 4
Mar 26, 6 AM $ 0.0000441
-0.09%
$ 20,932 $ 3
Mar 25, 4 AM $ 0.0000442
+0.00%
$ 20,987 $ 7
Mar 24, 10 PM $ 0.0000443
+0.00%
$ 21,032 $ 5
Mar 24, 8 PM $ 0.0000442
+0.00%
$ 20,959 $ 5
Mar 24, 10 AM $ 0.0000444
+0.00%
$ 21,047 $ 10
Mar 24, 5 AM $ 0.0000439
+0.00%
$ 20,851 $ 8
Mar 23, 5 PM $ 0.0000441
+0.00%
$ 20,905 $ 8
Mar 23, 11 AM $ 0.0000445
+0.00%
$ 21,097 $ 2
Mar 19, 1 PM $ 0.0000445
+0.00%
$ 21,109 $ 6
Mar 18, 3 PM $ 0.0000446
+0.00%
$ 21,174 $ 5
Mar 18, 2 PM $ 0.0000449
+0.00%
$ 21,299 $ 4
Mar 18, 12 PM $ 0.0000451
+0.00%
$ 21,419 $ 3
Mar 18, 11 AM $ 0.0000452
+0.00%
$ 21,441 $ 2
Mar 17, 11 AM $ 0.0000454
-0.08%
$ 21,519 $ 19
Mar 16, 11 PM $ 0.0000459
+0.00%
$ 21,777 $ 49
Mar 16, 10 PM $ 0.0000458
+0.00%
$ 21,751 $ 49
Mar 16, 9 PM $ 0.0000459
+0.19%
$ 21,756 $ 48
Mar 16, 8 PM $ 0.0000458
+0.00%
$ 21,723 $ 47
Mar 16, 5 AM $ 0.0000461
+0.00%
$ 21,865 $ 3
Mar 15, 11 PM $ 0.0000458
+0.00%
$ 21,706 $ 20
Mar 13, 4 PM $ 0.0000453
+0.00%
$ 21,499 $ 11
Mar 13, 1 PM $ 0.0000457
+0.00%
$ 21,680 $ 8
Mar 13, 12 AM $ 0.0000451
+0.00%
$ 21,410 $ 4
Mar 11, 2 PM $ 0.0000451
+0.00%
$ 21,398 $ 1
Mar 10, 3 AM $ 0.0000448
+0.00%
$ 21,269 $ 5
Mar 9, 2 PM $ 0.0000446
+0.00%
$ 21,143 $ 2
Mar 9, 1 PM $ 0.0000445
+0.00%
$ 21,116 $ 1
Mar 9, 4 AM $ 0.0000443
+0.00%
$ 21,026 $ 11
Mar 6, 2 PM $ 0.0000443
+0.00%
$ 21,015 $ 3
Mar 6, 4 AM $ 0.0000446
+0.00%
$ 21,146 $ 5
Mar 5, 3 PM $ 0.0000448
+0.00%
$ 21,256 $ 4
Mar 5, 10 AM $ 0.0000455
+0.00%
$ 21,598 $ 2
Mar 4, 9 AM $ 0.000045
+0.00%
$ 21,353 $ 12
Mar 4, 8 AM $ 0.0000447
+0.36%
$ 21,209 $ 10
Mar 4, 7 AM $ 0.0000445
+0.00%
$ 21,126 $ 8
Mar 4, 4 AM $ 0.0000441
+0.00%
$ -- $ 6
Mar 3, 9 PM $ 0.0000441
+0.00%
$ 20,918 $ 5
Mar 3, 4 PM $ 0.0000445
+0.00%
$ 21,107 $ 4
Mar 2, 8 PM $ 0.0000443
+0.00%
$ 21,039 $ 9
Mar 2, 3 PM $ 0.0000447
+0.44%
$ 21,210 $ 7
Mar 2, 2 PM $ 0.0000443
+0.17%
$ 21,032 $ 2
Mar 1, 8 PM $ 0.0000437
+0.00%
$ 20,712 $ 30
Feb 28, 2 PM $ 0.0000435
+0.00%
$ 20,628 $ 19