Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taroverse Historical Data

TARO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000111
+18.45%
$52,718 $0
Jan 11, 2025 $0.0000967
+1.02%
$-- $0
Jan 10, 2025 $0.0001
+2.85%
$47,634 $3
Jan 9, 2025 $0.0000967
-5.21%
$45,864 $93
Jan 8, 2025 $0.000103
+4.69%
$49,031 $13
Jan 7, 2025 $0.0000992
-14.63%
$47,042 $935
Jan 6, 2025 $0.0000979
+4.95%
$46,436 $1,902
Jan 5, 2025 $0.0000939
-14.54%
$44,547 $1,377
Jan 4, 2025 $0.000114
+12.61%
$54,063 $939
Jan 3, 2025 $0.000102
-10.71%
$48,255 $1,738
Jan 2, 2025 $0.000102
+2.60%
$48,407 $3,200
Jan 1, 2025 $0.000113
+0.36%
$53,648 $235
Dec 31, 2024 $0.000114
+15.55%
$53,974 $1,675
Dec 30, 2024 $0.0000953
-0.49%
$45,207 $938
Dec 29, 2024 $0.0000966
-2.98%
$45,839 $7
Dec 28, 2024 $0.0000967
+0.38%
$45,899 $9
Dec 27, 2024 $0.0000982
-0.73%
$46,573 $7
Dec 26, 2024 $0.0000956
-2.05%
$45,339 $5
Dec 25, 2024 $0.0000973
-1.74%
$46,146 $5
Dec 24, 2024 $0.0000979
-1.14%
$46,430 $8
Dec 23, 2024 $0.0000985
+4.90%
$46,733 $482
Dec 22, 2024 $0.0000923
-4.95%
$43,793 $500
Dec 21, 2024 $0.0000951
+0.22%
$45,124 $479
Dec 20, 2024 $0.0000977
+0.86%
$46,357 $30
Dec 19, 2024 $0.0000981
-0.66%
$46,539 $282
Dec 18, 2024 $0.000113
+13.00%
$53,441 $235
Dec 17, 2024 $0.0000996
-0.87%
$47,267 $13
Dec 16, 2024 $0.0000996
-0.07%
$47,246 $5
Dec 15, 2024 $0.0000999
+1.48%
$47,377 $241
Dec 14, 2024 $0.000098
-2.37%
$46,516 $6
Dec 13, 2024 $0.000101
+3.59%
$47,750 $5
Dec 12, 2024 $0.0000969
-5.61%
$45,957 $5
Dec 11, 2024 $0.000102
+6.52%
$48,464 $18
Dec 10, 2024 $0.0000962
-1.55%
$45,639 $247
Dec 9, 2024 $0.0000958
-6.02%
$45,428 $20
Dec 8, 2024 $0.000103
+1.61%
$48,870 $543
Dec 7, 2024 $0.000117
+18.01%
$55,514 $240
Dec 6, 2024 $0.000101
+2.76%
$47,755 $249
Dec 5, 2024 $0.0000979
-7.00%
$46,458 $18
Dec 3, 2024 $0.00011
+13.97%
$52,086 $35
Dec 2, 2024 $0.000112
+16.77%
$53,093 $239
Dec 1, 2024 $0.0000954
-2.70%
$45,269 $43
Nov 30, 2024 $0.0000988
-1.72%
$46,880 $260
Nov 29, 2024 $0.0000994
+0.30%
$47,036 $1
Nov 28, 2024 $0.000099
+0.41%
$46,957 $234
Nov 27, 2024 $0.0000988
+1.77%
$46,857 $9
Nov 26, 2024 $0.0000969
-1.72%
$45,961 $11
Nov 25, 2024 $0.0000984
-1.70%
$46,665 $30
Nov 24, 2024 $0.000101
+0.57%
$47,757 $26
Nov 23, 2024 $0.0000994
+0.07%
$47,172 $33