Taroverse Historical Data

TARO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000744
+0.00%
$ 35,302 $ 3,092
Dec 3, 11 PM $ 0.0000741
+0.00%
$ 35,137 $ 2,473
Dec 3, 10 PM $ 0.0000736
+0.00%
$ 34,907 $ 2,468
Dec 3, 4 PM $ 0.0000728
-0.12%
$ 34,537 $ 2,443
Dec 3, 8 AM $ 0.0000727
+0.00%
$ 34,473 $ 1,541
Dec 3, 6 AM $ 0.0000727
+0.00%
$ 34,498 $ 1,484
Dec 2, 2 PM $ 0.0000708
-0.69%
$ 33,593 $ 8
Dec 2, 1 AM $ 0.0000696
+0.00%
$ 33,008 $ 887
Dec 1, 9 PM $ 0.0000695
+0.00%
$ 32,963 $ 494
Dec 1, 8 PM $ 0.0000695
+0.05%
$ 32,954 $ 9
Dec 1, 3 PM $ 0.0000691
+0.00%
$ 32,788 $ 4
Dec 1, 4 AM $ 0.00007
+0.00%
$ 33,195 $ 5,502
Dec 1, 3 AM $ 0.0000704
+0.00%
$ 33,394 $ 5,519
Dec 1, 12 AM $ 0.0000716
-0.85%
$ 33,962 $ 5,616
Download