Taroverse Historical Data

TARO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000043
+0.00%
$ 20,408 $ 16
Feb 27, 12 PM $ 0.0000436
+0.00%
$ 20,708 $ 10
Feb 24, 4 AM $ 0.0000447
+0.00%
$ 21,213 $ 6
Feb 23, 9 AM $ 0.0000453
+0.00%
$ 21,515 $ 5
Feb 23, 1 AM $ 0.000045
-0.74%
$ 21,362 $ 8
Feb 22, 4 PM $ 0.0000454
+0.00%
$ 21,531 $ 1
Feb 20, 6 PM $ 0.000046
+0.00%
$ -- $ 5
Feb 18, 7 PM $ 0.0000454
+0.00%
$ 21,562 $ 6
Feb 17, 9 AM $ 0.0000457
+0.00%
$ 21,659 $ 2
Feb 16, 11 PM $ 0.0000461
+0.00%
$ 21,889 $ 9
Feb 16, 10 PM $ 0.000046
+0.00%
$ 21,833 $ 8
Feb 16, 9 PM $ 0.0000459
+0.00%
$ 21,769 $ 6
Feb 16, 3 PM $ 0.0000455
+0.00%
$ 21,595 $ 5
Feb 16, 12 PM $ 0.0000462
+0.00%
$ 21,907 $ 2
Feb 15, 1 PM $ 0.0000458
+0.00%
$ 21,705 $ 2
Feb 14, 12 PM $ 0.0000462
+0.00%
$ 21,931 $ 4
Feb 14, 9 AM $ 0.000046
+0.00%
$ 21,827 $ 2
Feb 13, 6 AM $ 0.0000451
+0.00%
$ 21,415 $ 4
Feb 13, 5 AM $ 0.0000451
+0.00%
$ 21,391 $ 3
Feb 12, 11 PM $ 0.0000456
+0.00%
$ 21,633 $ 4
Feb 12, 4 PM $ 0.0000451
+0.00%
$ 21,400 $ 1
Feb 12, 3 AM $ 0.0000458
+0.00%
$ 21,715 $ 15
Feb 11, 7 PM $ 0.0000454
+0.00%
$ 21,554 $ 19
Feb 11, 6 PM $ 0.0000455
+0.00%
$ 21,583 $ 17
Feb 11, 2 PM $ 0.0000451
+0.00%
$ 21,392 $ 10
Feb 11, 5 AM $ 0.0000454
+0.00%
$ 21,527 $ 1
Feb 10, 3 PM $ 0.0000458
+0.00%
$ 21,712 $ 135
Feb 9, 6 PM $ 0.0000465
+0.00%
$ 22,081 $ 17
Feb 9, 5 PM $ 0.0000464
+0.00%
$ 22,001 $ 15
Feb 9, 4 PM $ 0.0000463
+0.00%
$ 21,966 $ 13
Feb 9, 1 PM $ 0.0000461
+0.00%
$ 21,871 $ 12
Feb 9, 12 PM $ 0.0000461
+0.00%
$ 21,856 $ 11
Feb 9, 10 AM $ 0.0000456
+0.00%
$ 21,656 $ 9
Feb 9, 8 AM $ 0.0000461
+0.00%
$ 21,881 $ 5
Feb 8, 8 PM $ 0.0000468
+0.00%
$ -- $ 6
Feb 8, 4 AM $ 0.0000463
+0.00%
$ 21,983 $ 3
Feb 7, 11 PM $ 0.0000466
+0.00%
$ 22,094 $ 4
Feb 7, 6 PM $ 0.0000467
+0.00%
$ 22,174 $ 1
Feb 7, 7 AM $ 0.0000464
+0.02%
$ 22,030 $ 7
Feb 7, 12 AM $ 0.0000468
+0.00%
$ 22,187 $ 48
Feb 6, 6 PM $ 0.0000468
-1.26%
$ 22,210 $ 43
Feb 6, 5 PM $ 0.0000473
+0.00%
$ 22,458 $ 41
Feb 6, 1 PM $ 0.0000467
+0.60%
$ 22,164 $ 33
Feb 6, 10 AM $ 0.0000464
+0.00%
$ 21,992 $ 30
Feb 6, 7 AM $ 0.000046
+0.00%
$ 21,801 $ 26
Feb 6, 6 AM $ 0.0000464
+0.00%
$ 21,998 $ 50
Feb 6, 5 AM $ 0.0000463
+0.10%
$ 21,988 $ 49
Feb 6, 2 AM $ 0.0000463
+0.69%
$ 21,953 $ 95
Feb 6, 1 AM $ 0.0000455
+0.00%
$ 21,565 $ 90
Feb 6, 12 AM $ 0.0000453
-0.41%
$ 21,508 $ 85