Taroverse Historical Data

TARO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0000761
+0.00%
$ 36,119 $ 663
Nov 7, 10 PM $ 0.0000766
+0.00%
$ 36,338 $ 1,071
Nov 7, 6 PM $ 0.0000754
+0.00%
$ 35,755 $ 735
Nov 7, 5 PM $ 0.0000741
+0.00%
$ 35,153 $ 733
Nov 6, 1 PM $ 0.0000689
+0.00%
$ 32,672 $ 268
Nov 6, 5 AM $ 0.0000751
+0.00%
$ 35,651 $ 2,544
Nov 6, 2 AM $ 0.0000742
+0.00%
$ 35,224 $ 2,379
Nov 5, 7 AM $ 0.0000737
+0.00%
$ 34,984 $ 1,522
Nov 5, 4 AM $ 0.0000746
-0.13%
$ 35,398 $ 1,265
Nov 5, 3 AM $ 0.0000742
+0.00%
$ 35,195 $ 1,101
Nov 5, 2 AM $ 0.0000734
+0.82%
$ 34,832 $ 1,098
Nov 4, 11 PM $ 0.0000734
+0.00%
$ 34,815 $ 856
Nov 4, 10 PM $ 0.0000727
+0.92%
$ 34,501 $ 854
Nov 4, 8 PM $ 0.0000734
+0.00%
$ 34,811 $ 849
Nov 4, 7 PM $ 0.0000738
+0.00%
$ 35,020 $ 848
Nov 4, 5 PM $ 0.0000739
+0.00%
$ 35,045 $ 684
Nov 4, 3 PM $ 0.0000739
+0.00%
$ 35,084 $ 681
Nov 4, 2 PM $ 0.0000733
+0.00%
$ 34,799 $ 680
Nov 3, 11 AM $ 0.0000766
+0.00%
$ 36,333 $ 10,807
Nov 3, 6 AM $ 0.0000768
+0.00%
$ 36,435 $ 10,804
Nov 2, 12 PM $ 0.0000785
+0.00%
$ 37,226 $ 9,977
Oct 31, 6 PM $ 0.0000798
+0.00%
$ 37,880 $ 9,373
Oct 31, 4 AM $ 0.0000808
+0.00%
$ 38,335 $ 8,648
Oct 30, 8 PM $ 0.0000799
+0.00%
$ 37,904 $ 8,372
Oct 30, 1 PM $ 0.0000806
+0.00%
$ 38,262 $ 7,764
Oct 29, 8 PM $ 0.0000817
+1.14%
$ 38,748 $ 7,150
Oct 29, 8 PM $ 0.0000817
+1.14%
$ 38,748 $ 7,150
Oct 29, 8 PM $ 0.0000817
+1.14%
$ 38,748 $ 7,150
Oct 29, 8 PM $ 0.0000817
+1.14%
$ 38,748 $ 7,150
Oct 29, 6 PM $ 0.0000801
+0.00%
$ 38,005 $ 6,876
Oct 29, 6 PM $ 0.0000801
+0.00%
$ 38,005 $ 6,876
Oct 29, 6 PM $ 0.0000801
+0.00%
$ 38,005 $ 6,876
Oct 29, 6 PM $ 0.0000801
+0.00%
$ 38,005 $ 6,876
Oct 29, 7 AM $ 0.0000819
+1.08%
$ 38,833 $ 6,682
Oct 29, 7 AM $ 0.0000819
+1.08%
$ 38,833 $ 6,682
Oct 29, 7 AM $ 0.0000819
+1.08%
$ 38,833 $ 6,682
Oct 29, 7 AM $ 0.0000819
+1.08%
$ 38,833 $ 6,682
Oct 28, 9 PM $ 0.0000808
+0.00%
$ 38,325 $ 6,247
Oct 28, 4 PM $ 0.0000813
+0.00%
$ 38,561 $ 6,244
Oct 28, 3 PM $ 0.000081
+0.00%
$ 38,426 $ 6,244
Oct 28, 1 PM $ 0.0000813
+0.00%
$ 38,592 $ 5,941
Oct 28, 12 PM $ 0.0000813
+0.00%
$ 38,592 $ 5,941
Oct 28, 4 AM $ 0.0000761
+0.00%
$ 36,112 $ 5,659
Oct 27, 10 PM $ 0.0000818
+0.00%
$ 38,830 $ 5,404
Oct 27, 11 AM $ 0.0000819
+0.00%
$ -- $ 5,223
Oct 24, 6 PM $ 0.0000858
+0.00%
$ 40,722 $ 3,740
Oct 24, 2 PM $ 0.0000802
+0.00%
$ 38,027 $ 3,738
Oct 24, 1 PM $ 0.0000808
+0.00%
$ 38,314 $ 3,737
Oct 24, 1 AM $ 0.0000796
+0.00%
$ 37,761 $ 3,541
Oct 23, 4 PM $ 0.0000809
+0.00%
$ 38,366 $ 2,791