Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taroverse Historical Data

TARO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0000994
-0.20%
$47,138 $14
Nov 21, 2024 $0.0000993
+0.81%
$47,126 $23
Nov 20, 2024 $0.0000981
+3.86%
$46,300 $3
Nov 19, 2024 $0.000097
-1.59%
$46,029 $5
Nov 18, 2024 $0.0000984
-25.48%
$46,703 $1,503
Nov 17, 2024 $0.00013
+36.21%
$61,857 $521
Nov 16, 2024 $0.000128
+32.85%
$60,688 $486
Nov 15, 2024 $0.0000974
+3.84%
$46,231 $19
Nov 14, 2024 $0.0000944
-1.86%
$44,802 $24
Nov 13, 2024 $0.000096
+0.49%
$45,530 $30
Nov 12, 2024 $0.000131
+30.31%
$62,143 $1,026
Nov 11, 2024 $0.0000971
+1.53%
$46,047 $24
Nov 10, 2024 $0.0000957
+0.21%
$45,388 $12
Nov 9, 2024 $0.0000959
+1.27%
$45,502 $25
Nov 8, 2024 $0.0000954
+1.09%
$45,243 $6
Nov 7, 2024 $0.0000959
+0.62%
$45,496 $22
Nov 6, 2024 $0.0000953
-2.76%
$45,212 $16
Nov 5, 2024 $0.000101
+20.02%
$48,059 $1,677
Nov 4, 2024 $0.0000964
+1.44%
$-- $1,973
Nov 3, 2024 $0.000096
-3.82%
$45,551 $1,965
Nov 2, 2024 $0.0000992
+2.46%
$47,049 $4
Nov 1, 2024 $0.0000973
-26.50%
$46,186 $7
Oct 31, 2024 $0.0000945
-1.90%
$44,827 $997
Oct 30, 2024 $0.0000954
-0.47%
$45,280 $476
Oct 29, 2024 $0.0000959
-1.39%
$45,486 $11
Oct 28, 2024 $0.0000961
-0.42%
$45,577 $494
Oct 27, 2024 $0.000129
+36.25%
$61,381 $472
Oct 26, 2024 $0.000132
+1.45%
$62,588 $480
Oct 25, 2024 $0.000127
+24.33%
$60,109 $482
Oct 24, 2024 $0.0001
+0.83%
$47,505 $1,007
Oct 23, 2024 $0.0000988
+0.34%
$46,869 $8
Oct 22, 2024 $0.0000999
+0.43%
$47,411 $3
Oct 21, 2024 $0.0000997
+0.55%
$47,301 $7
Oct 20, 2024 $0.0000981
-0.84%
$46,550 $3
Oct 19, 2024 $0.0000985
-0.28%
$46,741 $0
Oct 18, 2024 $0.0000991
-0.46%
$47,008 $4
Oct 17, 2024 $0.0001
-4.04%
$47,638 $2
Oct 16, 2024 $0.000101
+1.79%
$47,847 $8
Oct 15, 2024 $0.0000982
-0.28%
$46,603 $11
Oct 14, 2024 $0.0000985
-26.81%
$46,719 $7
Oct 13, 2024 $0.000135
+38.58%
$64,148 $490
Oct 12, 2024 $0.0000972
-56.01%
$46,128 $2
Oct 11, 2024 $0.000217
+120.08%
$102,795 $13
Feb 7, 2023 $0.00343
+1.97%
$6.77 million $33,631
Feb 6, 2023 $0.00337
+0.13%
$6.65 million $33,042
Download