Taroverse Historical Data

TARO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0000799
+0.00%
$ 37,926 $ 2,789
Oct 22, 6 PM $ 0.0000777
+0.00%
$ -- $ 2,346
Oct 22, 5 PM $ 0.0000774
+0.00%
$ -- $ 2,035
Oct 22, 2 AM $ 0.0000769
+0.00%
$ -- $ 1,764
Oct 22, 1 AM $ 0.0000803
+0.00%
$ 38,082 $ 1,755
Oct 22, 12 AM $ 0.0000797
+0.62%
$ 37,820 $ 1,586
Oct 21, 11 PM $ 0.0000804
+0.00%
$ 38,148 $ 1,312
Oct 21, 3 PM $ 0.0000807
+0.00%
$ 38,293 $ 1,308
Oct 21, 11 AM $ 0.0000802
+0.00%
$ 38,038 $ 1,133
Oct 20, 5 PM $ 0.0000812
+0.00%
$ 38,526 $ 283
Oct 20, 10 AM $ 0.0000813
+7.92%
$ 38,592 $ 251
Oct 20, 1 AM $ 0.0000807
+0.00%
$ 38,283 $ 6,411
Oct 20, 12 AM $ 0.0000806
-0.81%
$ 38,261 $ 6,141
Oct 19, 4 PM $ 0.0000814
+0.00%
$ 38,616 $ 5,969
Oct 19, 8 AM $ 0.0000808
+0.00%
$ 38,347 $ 5,688
Oct 18, 4 PM $ 0.0000806
+0.00%
$ 38,252 $ 5,096
Oct 17, 4 PM $ 0.0000798
+0.00%
$ 37,880 $ 3,991
Oct 17, 11 AM $ 0.0000782
+0.00%
$ 37,083 $ 3,987
Oct 17, 10 AM $ 0.0000781
+0.00%
$ 37,070 $ 3,985
Oct 17, 8 AM $ 0.000079
-1.20%
$ 37,483 $ 3,981
Oct 17, 7 AM $ 0.0000808
+0.00%
$ 38,339 $ 3,976
Oct 17, 6 AM $ 0.0000818
+0.00%
$ 38,811 $ 3,974
Oct 16, 3 PM $ 0.0000831
+0.00%
$ 39,415 $ 3,528
Oct 16, 7 AM $ 0.0000833
+0.00%
$ 39,543 $ 2,897
Oct 16, 6 AM $ 0.0000832
+0.00%
$ 39,453 $ 2,897
Oct 14, 4 PM $ 0.0000842
+0.00%
$ 39,924 $ 1,250
Oct 14, 10 AM $ 0.000084
+0.00%
$ 39,843 $ 1,245
Oct 14, 6 AM $ 0.0000845
-1.39%
$ 40,083 $ 1,067
Oct 14, 4 AM $ 0.0000865
+0.00%
$ 41,039 $ 749
Oct 13, 1 AM $ 0.0000864
+0.00%
$ -- $ 730
Oct 12, 4 PM $ 0.0000908
+0.59%
$ 43,089 $ 513
Oct 12, 11 AM $ 0.0000882
+0.00%
$ 41,859 $ 508
Oct 12, 7 AM $ 0.0000863
+0.00%
$ 40,933 $ 503
Oct 11, 8 PM $ 0.000086
+0.00%
$ 40,779 $ 323
Oct 10, 7 AM $ 0.0000904
+0.00%
$ 42,872 $ 1,436
Oct 9, 2 PM $ 0.0000886
+0.00%
$ 42,052 $ 947
Oct 7, 7 PM $ 0.0000916
+0.00%
$ 43,437 $ 9
Oct 7, 10 AM $ 0.0000896
+0.00%
$ 42,491 $ 7
Download