Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000196
+0.00%
$ 9,311 $ 1
Yesterday, at 7 PM $ 0.0000196
+0.00%
$ 9,311 $ 1
Yesterday, at 3 PM $ 0.000027
+0.00%
$ 12,814 $ 1
Jul 25, 10 PM $ 0.0000359
+0.00%
$ 17,018 $ 0
Jul 25, 6 PM $ 0.0000364
+0.00%
$ 17,258 $ 0
Jul 24, 1 PM $ 0.0000364
+0.00%
$ 17,270 $ 0
Jul 23, 4 PM $ 0.000036
+0.00%
$ 17,072 $ 2
Jul 23, 4 AM $ 0.0000367
-0.16%
$ 17,430 $ 2
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 9 AM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 8 PM $ 0.0000371
+0.00%
$ 17,603 $ 0
Jul 18, 3 PM $ 0.0000371
+0.00%
$ 17,587 $ 1
Jul 18, 11 AM $ 0.000037
+0.00%
$ 17,574 $ 2
Jul 17, 7 PM $ 0.000037
+0.00%
$ 17,548 $ 3
Jul 17, 5 PM $ 0.0000369
+0.00%
$ 17,520 $ 2
Jul 17, 4 PM $ 0.0000274
+0.00%
$ 12,988 $ 4
Jul 17, 1 PM $ 0.0000265
+0.66%
$ 12,570 $ 3
Jul 17, 12 PM $ 0.0000282
+0.00%
$ 13,387 $ 3
Jul 17, 8 AM $ 0.0000371
+0.00%
$ 17,587 $ 1
Jul 17, 7 AM $ 0.0000372
+0.00%
$ 17,628 $ 1
Jul 17, 5 AM $ 0.0000372
+0.00%
$ 17,654 $ 0
Jul 16, 11 PM $ 0.0000373
+0.00%
$ 17,685 $ 0
Jul 16, 8 PM $ 0.0₁₃442
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅487
+0.00%
$ 2,313 $ 0
Jul 14, 11 PM $ 0.0000374
+0.00%
$ 17,732 $ 4
Jul 14, 3 PM $ 0.000037
+0.00%
$ 17,558 $ 4
Jul 14, 2 PM $ 0.0000374
+0.00%
$ 17,721 $ 4
Jul 14, 1 PM $ 0.0000375
+0.00%
$ 17,774 $ 3
Jul 14, 12 PM $ 0.0000374
+0.40%
$ 17,766 $ 2
Jul 14, 5 AM $ 0.0000364
+0.00%
$ 17,282 $ 1
Jul 13, 6 PM $ 0.0000366
+0.00%
$ 17,383 $ 4
Jul 13, 5 PM $ 0.0000367
+0.00%
$ 17,421 $ 4
Jul 13, 4 PM $ 0.0000363
+0.00%
$ 17,218 $ 2
Jul 13, 3 AM $ 0.0000375
+2.60%
$ 17,775 $ 12
Jul 13, 2 AM $ 0.0000374
+0.00%
$ 17,721 $ 11
Jul 12, 10 PM $ 0.000037
+0.03%
$ 17,568 $ 11
Jul 12, 9 PM $ 0.000037
+0.00%
$ 17,553 $ 9
Jul 12, 5 PM $ 0.0000586
+0.00%
$ 27,786 $ 15
Jul 12, 2 PM $ 0.0000497
+0.00%
$ 23,601 $ 13
Jul 12, 1 PM $ 0.0000498
+0.00%
$ 23,616 $ 14
Jul 12, 12 PM $ 0.0000504
-3.96%
$ 23,929 $ 12
Jul 12, 12 AM $ 0.0000374
-0.31%
$ 17,751 $ 2
Jul 11, 1 PM $ 0.0000378
-0.04%
$ 17,911 $ 1
Download