Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000409
+0.00%
$ 19,386 $ 8
Yesterday, at 10 PM $ 0.0000409
+0.00%
$ 19,386 $ 8
Yesterday, at 8 AM $ 0.0000408
+0.39%
$ 19,363 $ 4
Yesterday, at 7 AM $ 0.0000407
+0.00%
$ 19,326 $ 4
Yesterday, at 5 AM $ 0.0000407
+0.00%
$ 19,329 $ 6
Jun 6, 8 AM $ 0.0000404
+0.00%
$ 19,148 $ 23
Jun 6, 6 AM $ 0.0000402
+0.00%
$ 19,062 $ 26
Jun 6, 5 AM $ 0.0000401
+0.00%
$ 19,028 $ 30
Jun 6, 4 AM $ 0.0000397
+0.00%
$ 18,842 $ 28
Jun 5, 8 PM $ 0.0000402
+0.00%
$ 19,067 $ 28
Jun 5, 6 PM $ 0.0000399
-0.17%
$ 18,938 $ 25
Jun 5, 4 PM $ 0.00004
-0.61%
$ 18,984 $ 22
Jun 5, 3 PM $ 0.0000403
+0.00%
$ 19,118 $ 17
Jun 5, 8 AM $ 0.0000405
-0.71%
$ 19,233 $ 21
Jun 5, 7 AM $ 0.0000406
+0.03%
$ 19,277 $ 19
Jun 5, 6 AM $ 0.0000403
-0.73%
$ 19,115 $ 15
Jun 5, 3 AM $ 0.0000407
+0.00%
$ 19,329 $ 15
Jun 4, 8 AM $ 0.000041
+0.00%
$ 19,450 $ 21
Jun 4, 5 AM $ 0.0000411
+0.00%
$ 19,484 $ 18
Jun 4, 3 AM $ 0.0000417
+0.67%
$ 19,781 $ 18
Jun 4, 2 AM $ 0.0000408
-0.86%
$ 19,348 $ 16
Jun 4, 1 AM $ 0.0000412
-0.90%
$ 19,549 $ 15
Jun 3, 8 PM $ 0.0000416
+0.00%
$ 19,750 $ 11
Jun 3, 4 PM $ 0.0000418
+0.00%
$ 19,828 $ 10
Jun 3, 4 AM $ 0.0000421
+0.00%
$ 19,974 $ 14
Jun 3, 3 AM $ 0.0000422
-0.44%
$ 20,023 $ 13
Jun 3, 2 AM $ 0.0000424
+0.00%
$ 20,124 $ 12
Jun 2, 3 PM $ 0.0000429
+0.02%
$ 20,350 $ 11
Jun 2, 9 AM $ 0.0000431
+0.00%
$ 20,433 $ 23
Jun 2, 2 AM $ 0.0000434
+0.00%
$ 20,606 $ 31
Jun 1, 8 PM $ 0.0000439
+0.55%
$ 20,844 $ 34
Jun 1, 7 PM $ 0.0000437
+0.00%
$ 20,733 $ 33
Jun 1, 6 PM $ 0.0000436
+0.00%
$ 20,678 $ 32
Jun 1, 2 PM $ 0.0000434
+0.08%
$ 20,572 $ 32
Jun 1, 1 PM $ 0.0000436
-0.03%
$ 20,690 $ 29
Jun 1, 10 AM $ 0.0000438
-0.62%
$ 20,781 $ 28
Jun 1, 9 AM $ 0.0000446
+0.97%
$ 21,150 $ 24
Jun 1, 7 AM $ 0.0000436
-0.18%
$ 20,676 $ 14
Jun 1, 5 AM $ 0.0000437
+0.00%
$ 20,721 $ 14
Jun 1, 3 AM $ 0.0000442
+0.00%
$ 20,979 $ 12
Jun 1, 2 AM $ 0.0000438
+0.00%
$ 20,771 $ 13
Jun 1, 1 AM $ 0.0000438
+0.00%
$ 20,774 $ 13
May 31, 4 PM $ 0.0000443
+0.00%
$ 21,006 $ 18
May 31, 7 AM $ 0.0000445
+0.00%
$ 21,119 $ 25
May 31, 2 AM $ 0.0000449
+0.34%
$ 21,298 $ 27
May 30, 10 PM $ 0.0000447
+0.00%
$ 21,189 $ 24
May 30, 9 PM $ 0.0000445
+0.00%
$ 21,122 $ 23
May 30, 4 PM $ 0.000044
+1.08%
$ 20,893 $ 18
May 30, 3 PM $ 0.0000435
+0.31%
$ 20,652 $ 14
May 30, 2 PM $ 0.0000434
+0.49%
$ 20,583 $ 11
Download