Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taroverse Historical Data

TARO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000411
-2.54%
$-- $20
Sep 14 $0.0000419
+2.95%
$19,881 $29
Sep 7 $0.0000411
-1.48%
$-- $429
Aug 31 $0.0000416
+3.51%
$-- $33
Aug 24 $0.0000404
-0.53%
$-- $6
Aug 17 $0.0000404
+5.43%
$-- $15
Aug 10 $0.0000373
-0.24%
$-- $5
Aug 3 $0
--%
$-- $1
Jul 27 $0.0000371
+204.34M%
$17,582 $1
Jul 20 $0.0000196
--%
$9,311 $5
Jul 13 $0.0000371
-0.66%
$-- $11
Jul 6 $0.000037
-2.21%
$17,568 $33
Jun 29 $0.0000382
+0.86%
$-- $10
Jun 22 $0.0000376
-3.55%
$17,811 $21
Jun 15 $0.0000387
-7.04%
$-- $9
Jun 8 $0.0000413
+1.97%
$-- $6
Jun 1 $0.0000404
-7.83%
$19,386 $76
May 25 $0.0000447
+3.95%
$-- $22
May 18 $0.0000429
-1.78%
$-- $8
May 11 $0.0000419
+5.02%
$-- $11
May 4 $0.000043
-6.32%
$20,400 $9
Apr 20 $0.0000445
+0.00%
$-- $4
Apr 13 $0.0000439
+1.95%
$-- $22
Apr 6 $0.0000431
-0.56%
$-- $17
Mar 30 $0.0000424
-2.34%
$-- $22
Mar 23 $0.0000435
-2.26%
$-- $34
Mar 16 $0.0000445
-3.46%
$-- $80
Mar 9 $0.0000458
+3.24%
$21,706 $38
Mar 2 $0.0000443
+0.09%
$-- $33
Feb 23 $0.0000437
-3.76%
$20,712 $69
Feb 16 $0.000046
-0.42%
$-- $22
Feb 9 $0.0000462
+0.23%
$-- $183
Feb 2 $0.0000466
-7.69%
$-- $167
Jan 26 $0.0000504
-7.72%
$23,887 $37
Jan 19 $0.0000542
-4.55%
$-- $36
Jan 12 $0.0000589
+3.73%
$-- $29
Jan 5 $0.0000565
-23.78%
$-- $338
Dec 29 $0.0000732
+0.00%
$-- $2
Dec 8 $0.0000735
+1.96%
$-- $38,379
Dec 1 $0.0000737
+2.05%
$35,080 $12,591
Nov 24 $0.0000718
+2.72%
$34,272 $25,239
Nov 17 $0.0000693
-3.67%
$33,239 $20,252
Nov 10 $0.0000718
-6.18%
$33,971 $14,051
Nov 3 $0.0000761
-0.87%
$36,738 $15,186
Oct 27 $0.0000798
-2.54%
$-- $36,547
Oct 20 $0.0000858
+5.57%
$-- $10,468
Oct 13 $0.0000806
-6.70%
$-- $14,594
Oct 6 $0.000086
-4.03%
$-- $2,715
Mar 31 $0.0000668
+0.00%
$-- $20
Mar 24 $0.0000663
+0.00%
$-- $6
Download