HDDcoin Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0417
-0.37%
$ -- $ 16
Sep 1, 2022 $ 0.0418
-0.35%
$ -- $ 16
Aug 31, 2022 $ 0.0419
+34.56%
$ -- $ 37
Aug 30, 2022 $ 0.0312
-0.04%
$ -- $ 20
Aug 29, 2022 $ 0.0311
+0.05%
$ -- $ 13
Aug 28, 2022 $ 0.0312
+0.35%
$ -- $ 366
Aug 27, 2022 $ 0.0311
-18.03%
$ -- $ 394
Aug 26, 2022 $ 0.038
-9.73%
$ -- $ 45
Aug 25, 2022 $ 0.041
+32.19%
$ -- $ 47
Aug 24, 2022 $ 0.031
-18.39%
$ -- $ 73
Aug 23, 2022 $ 0.038
+0.24%
$ -- $ 242
Aug 22, 2022 $ 0.0379
-17.24%
$ -- $ 693
Aug 21, 2022 $ 0.0457
+43.80%
$ -- $ 610
Aug 20, 2022 $ 0.0318
-9.10%
$ -- $ 0
Aug 19, 2022 $ 0.0351
-9.00%
$ -- $ 0
Aug 18, 2022 $ 0.0386
+0.23%
$ -- $ 8
Aug 17, 2022 $ 0.0385
-1.32%
$ -- $ 8
Aug 16, 2022 $ 0.039
-0.02%
$ -- $ 3
Aug 15, 2022 $ 0.039
-0.24%
$ -- $ 21
Aug 14, 2022 $ 0.039
+0.01%
$ -- $ 21
Aug 13, 2022 $ 0.039
+11.44%
$ -- $ 21
Aug 12, 2022 $ 0.035
-5.44%
$ -- $ 1
Aug 11, 2022 $ 0.037
+33.12%
$ -- $ 0
Aug 10, 2022 $ 0.0278
-0.19%
$ -- $ 32
Aug 9, 2022 $ 0.0278
-0.54%
$ -- $ 84
Aug 8, 2022 $ 0.028
-24.42%
$ -- $ 25
Aug 7, 2022 $ 0.037
+32.62%
$ -- $ 25
Aug 6, 2022 $ 0.0279
+0.00%
$ -- $ 7
Aug 5, 2022 $ 0.0279
+0.22%
$ -- $ 6
Aug 4, 2022 $ 0.0278
-20.46%
$ -- $ 86
Aug 3, 2022 $ 0.035
-0.03%
$ -- $ 16
Aug 2, 2022 $ 0.035
-0.43%
$ -- $ 11
Aug 1, 2022 $ 0.0352
+13.31%
$ -- $ 348
Jul 31, 2022 $ 0.031
+6.38%
$ -- $ 159
Jul 30, 2022 $ 0.0292
+5.57%
$ -- $ 33
Jul 29, 2022 $ 0.0276
+2.22%
$ -- $ 0.01
Jul 28, 2022 $ 0.027
+1.35%
$ -- $ 6
Jul 27, 2022 $ 0.0267
+4.22%
$ -- $ 25
Jul 26, 2022 $ 0.0256
-44.37%
$ -- $ 258
Jul 25, 2022 $ 0.046
+15.00%
$ -- $ 101
Jul 24, 2022 $ 0.04
+14.25%
$ -- $ 113
Jul 23, 2022 $ 0.035
-38.57%
$ -- $ 0
Jul 22, 2022 $ 0.057
-0.71%
$ -- $ 192
Jul 21, 2022 $ 0.0574
+33.61%
$ -- $ 43
Jul 20, 2022 $ 0.043
+41.88%
$ -- $ 307
Jul 19, 2022 $ 0.0303
+0.03%
$ -- $ 29
Jul 18, 2022 $ 0.0303
-48.69%
$ -- $ 549
Jul 17, 2022 $ 0.059
+89.86%
$ -- $ 487
Jul 16, 2022 $ 0.0311
-2.75%
$ -- $ 65
Jul 15, 2022 $ 0.0319
-36.06%
$ -- $ 40
Download