HDDcoin Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0417
+33.85%
$ -- $ 103
Aug 22 $ 0.0312
-31.74%
$ -- $ 1,859
Aug 15 $ 0.0457
+17.09%
$ -- $ 650
Aug 8 $ 0.039
+5.44%
$ -- $ 184
Aug 1 $ 0.037
+19.24%
$ -- $ 498
Jul 25 $ 0.031
-22.43%
$ -- $ 583
Jul 18 $ 0.04
-32.19%
$ -- $ 1,233
Jul 11 $ 0.059
+46.89%
$ -- $ 919
Jul 4 $ 0.0402
-48.91%
$ -- $ 93
Download