HDDcoin Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0417
+33.85%
$-- $103
Aug 22 $0.0312
-31.74%
$-- $1,859
Aug 15 $0.0457
+17.09%
$-- $650
Aug 8 $0.039
+5.44%
$-- $184
Aug 1 $0.037
+19.24%
$-- $498
Jul 25 $0.031
-22.43%
$-- $583
Jul 18 $0.04
-32.19%
$-- $1,233
Jul 11 $0.059
+46.89%
$-- $919
Jul 4 $0.0402
-48.91%
$-- $93
Download