HDDcoin Historical Data

HDD
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0417
-0.37%
$-- $16
Sep 1, 2022 $0.0418
-0.35%
$-- $16
Aug 31, 2022 $0.0419
+34.56%
$-- $37
Aug 30, 2022 $0.0312
-0.04%
$-- $20
Aug 29, 2022 $0.0311
+0.05%
$-- $13
Aug 28, 2022 $0.0312
+0.35%
$-- $366
Aug 27, 2022 $0.0311
-18.03%
$-- $394
Aug 26, 2022 $0.038
-9.73%
$-- $45
Aug 25, 2022 $0.041
+32.19%
$-- $47
Aug 24, 2022 $0.031
-18.39%
$-- $73
Aug 23, 2022 $0.038
+0.24%
$-- $242
Aug 22, 2022 $0.0379
-17.24%
$-- $693
Aug 21, 2022 $0.0457
+43.80%
$-- $610
Aug 20, 2022 $0.0318
-9.10%
$-- $0
Aug 19, 2022 $0.0351
-9.00%
$-- $0
Aug 18, 2022 $0.0386
+0.23%
$-- $8
Aug 17, 2022 $0.0385
-1.32%
$-- $8
Aug 16, 2022 $0.039
-0.02%
$-- $3
Aug 15, 2022 $0.039
-0.24%
$-- $21
Aug 14, 2022 $0.039
+0.01%
$-- $21
Aug 13, 2022 $0.039
+11.44%
$-- $21
Aug 12, 2022 $0.035
-5.44%
$-- $1
Aug 11, 2022 $0.037
+33.12%
$-- $0
Aug 10, 2022 $0.0278
-0.19%
$-- $32
Aug 9, 2022 $0.0278
-0.54%
$-- $84
Aug 8, 2022 $0.028
-24.42%
$-- $25
Aug 7, 2022 $0.037
+32.62%
$-- $25
Aug 6, 2022 $0.0279
+0.00%
$-- $7
Aug 5, 2022 $0.0279
+0.22%
$-- $6
Aug 4, 2022 $0.0278
-20.46%
$-- $86
Aug 3, 2022 $0.035
-0.03%
$-- $16
Aug 2, 2022 $0.035
-0.43%
$-- $11
Aug 1, 2022 $0.0352
+13.31%
$-- $348
Jul 31, 2022 $0.031
+6.38%
$-- $159
Jul 30, 2022 $0.0292
+5.57%
$-- $33
Jul 29, 2022 $0.0276
+2.22%
$-- $0.01
Jul 28, 2022 $0.027
+1.35%
$-- $6
Jul 27, 2022 $0.0267
+4.22%
$-- $25
Jul 26, 2022 $0.0256
-44.37%
$-- $258
Jul 25, 2022 $0.046
+15.00%
$-- $101
Jul 24, 2022 $0.04
+14.25%
$-- $113
Jul 23, 2022 $0.035
-38.57%
$-- $0
Jul 22, 2022 $0.057
-0.71%
$-- $192
Jul 21, 2022 $0.0574
+33.61%
$-- $43
Jul 20, 2022 $0.043
+41.88%
$-- $307
Jul 19, 2022 $0.0303
+0.03%
$-- $29
Jul 18, 2022 $0.0303
-48.69%
$-- $549
Jul 17, 2022 $0.059
+89.86%
$-- $487
Jul 16, 2022 $0.0311
-2.75%
$-- $65
Jul 15, 2022 $0.0319
-36.06%
$-- $40
Download