CARDANO CHAIN Historical Data

CARDANO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₁₃22
-13.85%
$ -- $ 2,095
Jul 21, 2024 $ 0.0₁₃255
+37.19%
$ -- $ 17,288
Jul 20, 2024 $ 0.0₁₃195
+13.50%
$ -- $ 2,895
Jul 19, 2024 $ 0.0₁₃218
-2.38%
$ -- $ 26,426
Jul 18, 2024 $ 0.0₁₃223
+0.04%
$ -- $ 7,735
Jul 17, 2024 $ 0.0₁₃237
+31.81%
$ -- $ 29,515
Jul 16, 2024 $ 0.0₁₃196
-60.80%
$ -- $ 4,321
Jul 15, 2024 $ 0.0₁₃5
-50.00%
$ -- $ 3,079
Jul 14, 2024 $ 0.0₁₃8
-42.86%
$ -- $ 911
Jul 13, 2024 $ 0.0₁₂14
-22.22%
$ -- $ 2,892
Jul 12, 2024 $ 0.0₁₂21
-63.79%
$ -- $ 3,368
Jul 11, 2024 $ 0.0₁₂74
-9.76%
$ -- $ 778
Jul 10, 2024 $ 0.0₁₂9
-62.66%
$ -- $ 2,119
Jul 9, 2024 $ 0.0₁₁201
-16.25%
$ -- $ 706
Jul 8, 2024 $ 0.0₁₁24
-23.57%
$ -- $ 5,745
Jul 7, 2024 $ 0.0₁₁314
-40.30%
$ -- $ 1,458
Jul 6, 2024 $ 0.0₁₁519
-76.41%
$ 1 $ 5,134
Jul 5, 2024 $ 0.0₁₀22
-45.00%
$ 2 $ 1,193
Jul 4, 2024 $ 0.0₁₀4
+0.00%
$ 4 $ 785
Jul 3, 2024 $ 0.0₁₀4
-55.56%
$ 4 $ 2,934
Jul 2, 2024 $ 0.0₁₀7
-68.18%
$ 7 $ 3,212
Jul 1, 2024 $ 0.0₉22
-24.14%
$ 22 $ 1,386
Jun 30, 2024 $ 0.0₉29
-70.41%
$ 29 $ 12,929
Jun 29, 2024 $ 0.0₉98
-1.01%
$ 98 $ 128
Jun 28, 2024 $ 0.0₈134
-9.46%
$ 134 $ 419
Jun 27, 2024 $ 0.0₈194
-2.02%
$ 194 $ 3,240
Jun 26, 2024 $ 0.0₈198
-39.26%
$ 198 $ 4,860
Jun 25, 2024 $ 0.0₈55
+64.67%
$ 550 $ 1,549
Jun 24, 2024 $ 0.0₈571
+5.74%
$ 571 $ 573
Jun 23, 2024 $ 0.0₈54
-36.84%
$ 540 $ 398
Jun 22, 2024 $ 0.0₈9
-50.00%
$ 900 $ 1,841
Jun 21, 2024 $ 0.0₇15
-37.50%
$ 1,500 $ 1,074
Jun 20, 2024 $ 0.0₇28
-3.45%
$ 2,800 $ 1,852
Jun 19, 2024 $ 0.0₇29
+20.83%
$ 2,900 $ 1,230
Jun 18, 2024 $ 0.0₇15
-21.05%
$ 1,500 $ 1,172
Jun 17, 2024 $ 0.0₇14
-6.67%
$ 1,400 $ 471
Jun 16, 2024 $ 0.0₇15
-70.00%
$ 1,500 $ 1,677
Jun 15, 2024 $ 0.0₇5
+0.00%
$ 5,000 $ 344
Jun 14, 2024 $ 0.0₇6
-25.00%
$ 6,000 $ 2,148
Jun 13, 2024 $ 0.0₇8
-80.00%
$ 8,000 $ 1,414
Jun 12, 2024 $ 0.0₆4
-20.00%
$ 40,000 $ 987
Jun 11, 2024 $ 0.0₆5
-28.57%
$ 50,000 $ 2,151
Jun 10, 2024 $ 0.0₆7
-41.67%
$ 70,000 $ 2,933
Jun 9, 2024 $ 0.0₅14
-65.00%
$ 140,000 $ 4,102
Jun 8, 2024 $ 0.0₅4
-42.86%
$ 400,000 $ 12,841
Jun 7, 2024 $ 0.0₅7
-12.50%
$ 700,000 $ 2,007
Jun 6, 2024 $ 0.0₅7
-53.33%
$ 700,000 $ 6,137
Jun 5, 2024 $ 0.000015
-21.05%
$ 1.5 million $ 2,931
Jun 4, 2024 $ 0.000019
-29.63%
$ 1.9 million $ 2,514
Jun 3, 2024 $ 0.000027
-47.06%
$ 2.7 million $ 1,891