CARDANO CHAIN Historical Data

CARDANO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0₁₃22
-13.85%
$-- $2,095
Jul 21, 2024 $0.0₁₃255
+37.19%
$-- $17,288
Jul 20, 2024 $0.0₁₃195
+13.50%
$-- $2,895
Jul 19, 2024 $0.0₁₃218
-2.38%
$-- $26,426
Jul 18, 2024 $0.0₁₃223
+0.04%
$-- $7,735
Jul 17, 2024 $0.0₁₃237
+31.81%
$-- $29,515
Jul 16, 2024 $0.0₁₃196
-60.80%
$-- $4,321
Jul 15, 2024 $0.0₁₃5
-50.00%
$-- $3,079
Jul 14, 2024 $0.0₁₃8
-42.86%
$-- $911
Jul 13, 2024 $0.0₁₂14
-22.22%
$-- $2,892
Jul 12, 2024 $0.0₁₂21
-63.79%
$-- $3,368
Jul 11, 2024 $0.0₁₂74
-9.76%
$-- $778
Jul 10, 2024 $0.0₁₂9
-62.66%
$-- $2,119
Jul 9, 2024 $0.0₁₁201
-16.25%
$-- $706
Jul 8, 2024 $0.0₁₁24
-23.57%
$-- $5,745
Jul 7, 2024 $0.0₁₁314
-40.30%
$-- $1,458
Jul 6, 2024 $0.0₁₁519
-76.41%
$1 $5,134
Jul 5, 2024 $0.0₁₀22
-45.00%
$2 $1,193
Jul 4, 2024 $0.0₁₀4
+0.00%
$4 $785
Jul 3, 2024 $0.0₁₀4
-55.56%
$4 $2,934
Jul 2, 2024 $0.0₁₀7
-68.18%
$7 $3,212
Jul 1, 2024 $0.0₉22
-24.14%
$22 $1,386
Jun 30, 2024 $0.0₉29
-70.41%
$29 $12,929
Jun 29, 2024 $0.0₉98
-1.01%
$98 $128
Jun 28, 2024 $0.0₈134
-9.46%
$134 $419
Jun 27, 2024 $0.0₈194
-2.02%
$194 $3,240
Jun 26, 2024 $0.0₈198
-39.26%
$198 $4,860
Jun 25, 2024 $0.0₈55
+64.67%
$550 $1,549
Jun 24, 2024 $0.0₈571
+5.74%
$571 $573
Jun 23, 2024 $0.0₈54
-36.84%
$540 $398
Jun 22, 2024 $0.0₈9
-50.00%
$900 $1,841
Jun 21, 2024 $0.0₇15
-37.50%
$1,500 $1,074
Jun 20, 2024 $0.0₇28
-3.45%
$2,800 $1,852
Jun 19, 2024 $0.0₇29
+20.83%
$2,900 $1,230
Jun 18, 2024 $0.0₇15
-21.05%
$1,500 $1,172
Jun 17, 2024 $0.0₇14
-6.67%
$1,400 $471
Jun 16, 2024 $0.0₇15
-70.00%
$1,500 $1,677
Jun 15, 2024 $0.0₇5
+0.00%
$5,000 $344
Jun 14, 2024 $0.0₇6
-25.00%
$6,000 $2,148
Jun 13, 2024 $0.0₇8
-80.00%
$8,000 $1,414
Jun 12, 2024 $0.0₆4
-20.00%
$40,000 $987
Jun 11, 2024 $0.0₆5
-28.57%
$50,000 $2,151
Jun 10, 2024 $0.0₆7
-41.67%
$70,000 $2,933
Jun 9, 2024 $0.0₅14
-65.00%
$140,000 $4,102
Jun 8, 2024 $0.0₅4
-42.86%
$400,000 $12,841
Jun 7, 2024 $0.0₅7
-12.50%
$700,000 $2,007
Jun 6, 2024 $0.0₅7
-53.33%
$700,000 $6,137
Jun 5, 2024 $0.000015
-21.05%
$1.5 million $2,931
Jun 4, 2024 $0.000019
-29.63%
$1.9 million $2,514
Jun 3, 2024 $0.000027
-47.06%
$2.7 million $1,891