Coinranking
CARDANO CHAIN Historical Data
CARDANO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2024 | $0.0₁₃22 | -13.85% | ||
| Jul 21, 2024 | $0.0₁₃255 | +37.19% | ||
| Jul 20, 2024 | $0.0₁₃195 | +13.50% | ||
| Jul 19, 2024 | $0.0₁₃218 | -2.38% | ||
| Jul 18, 2024 | $0.0₁₃223 | +0.04% | ||
| Jul 17, 2024 | $0.0₁₃237 | +31.81% | ||
| Jul 16, 2024 | $0.0₁₃196 | -60.80% | ||
| Jul 15, 2024 | $0.0₁₃5 | -50.00% | ||
| Jul 14, 2024 | $0.0₁₃8 | -42.86% | ||
| Jul 13, 2024 | $0.0₁₂14 | -22.22% | ||
| Jul 12, 2024 | $0.0₁₂21 | -63.79% | ||
| Jul 11, 2024 | $0.0₁₂74 | -9.76% | ||
| Jul 10, 2024 | $0.0₁₂9 | -62.66% | ||
| Jul 9, 2024 | $0.0₁₁201 | -16.25% | ||
| Jul 8, 2024 | $0.0₁₁24 | -23.57% | ||
| Jul 7, 2024 | $0.0₁₁314 | -40.30% | ||
| Jul 6, 2024 | $0.0₁₁519 | -76.41% | ||
| Jul 5, 2024 | $0.0₁₀22 | -45.00% | ||
| Jul 4, 2024 | $0.0₁₀4 | +0.00% | ||
| Jul 3, 2024 | $0.0₁₀4 | -55.56% | ||
| Jul 2, 2024 | $0.0₁₀7 | -68.18% | ||
| Jul 1, 2024 | $0.0₉22 | -24.14% | ||
| Jun 30, 2024 | $0.0₉29 | -70.41% | ||
| Jun 29, 2024 | $0.0₉98 | -1.01% | ||
| Jun 28, 2024 | $0.0₈134 | -9.46% | ||
| Jun 27, 2024 | $0.0₈194 | -2.02% | ||
| Jun 26, 2024 | $0.0₈198 | -39.26% | ||
| Jun 25, 2024 | $0.0₈55 | +64.67% | ||
| Jun 24, 2024 | $0.0₈571 | +5.74% | ||
| Jun 23, 2024 | $0.0₈54 | -36.84% | ||
| Jun 22, 2024 | $0.0₈9 | -50.00% | ||
| Jun 21, 2024 | $0.0₇15 | -37.50% | ||
| Jun 20, 2024 | $0.0₇28 | -3.45% | ||
| Jun 19, 2024 | $0.0₇29 | +20.83% | ||
| Jun 18, 2024 | $0.0₇15 | -21.05% | ||
| Jun 17, 2024 | $0.0₇14 | -6.67% | ||
| Jun 16, 2024 | $0.0₇15 | -70.00% | ||
| Jun 15, 2024 | $0.0₇5 | +0.00% | ||
| Jun 14, 2024 | $0.0₇6 | -25.00% | ||
| Jun 13, 2024 | $0.0₇8 | -80.00% | ||
| Jun 12, 2024 | $0.0₆4 | -20.00% | ||
| Jun 11, 2024 | $0.0₆5 | -28.57% | ||
| Jun 10, 2024 | $0.0₆7 | -41.67% | ||
| Jun 9, 2024 | $0.0₅14 | -65.00% | ||
| Jun 8, 2024 | $0.0₅4 | -42.86% | ||
| Jun 7, 2024 | $0.0₅7 | -12.50% | ||
| Jun 6, 2024 | $0.0₅7 | -53.33% | ||
| Jun 5, 2024 | $0.000015 | -21.05% | ||
| Jun 4, 2024 | $0.000019 | -29.63% | ||
| Jun 3, 2024 | $0.000027 | -47.06% | ||