Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARDANO CHAIN Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0₁₇1
+0.00%
$-- $78,378
Sep 16, 2024 $0.0₁₇1
+0.00%
$-- $97,291
Sep 15, 2024 $0.0₁₇1
-66.67%
$-- $80,880
Sep 14, 2024 $0.0₁₇2
-60.00%
$-- $2,055
Sep 13, 2024 $0.0₁₇7
-22.22%
$-- $82,727
Sep 12, 2024 $0.0₁₇8
-72.41%
$-- $73,922
Sep 11, 2024 $0.0₁₆29
-29.27%
$-- $3,820
Sep 10, 2024 $0.0₁₆41
+2.50%
$-- $360
Sep 9, 2024 $0.0₁₆5
+31.58%
$-- $872
Sep 8, 2024 $0.0₁₆38
-79.46%
$-- $8,282
Sep 7, 2024 $0.0₁₅19
+1.36K%
$-- $16,979
Sep 6, 2024 $0.0₁₆13
-18.75%
$-- $764
Sep 5, 2024 $0.0₁₆16
+23.08%
$-- $8,766
Sep 4, 2024 $0.0₁₆13
+30.00%
$-- $31
Sep 3, 2024 $0.0₁₆13
-18.75%
$-- $113
Sep 2, 2024 $0.0₁₆16
+0.00%
$-- $202
Sep 1, 2024 $0.0₁₆16
+33.33%
$-- $164
Aug 31, 2024 $0.0₁₇9
+0.00%
$-- $214
Aug 30, 2024 $0.0₁₇9
-50.00%
$-- $298
Aug 29, 2024 $0.0₁₆18
+63.64%
$-- $836
Aug 28, 2024 $0.0₁₆11
-97.25%
$-- $21,743
Aug 27, 2024 $0.0₁₅4
-76.19%
$-- $4,918
Aug 26, 2024 $0.0₁₄165
-67.65%
$-- $7,748
Aug 25, 2024 $0.0₁₄51
-50.68%
$-- $14,834
Aug 24, 2024 $0.0₁₃191
-17.49%
$-- $1,562
Aug 23, 2024 $0.0₁₃232
+0.39%
$-- $46
Aug 22, 2024 $0.0₁₃231
-22.23%
$-- $68
Aug 21, 2024 $0.0₁₃297
+28.92%
$-- $16
Aug 20, 2024 $0.0₁₃231
+0.17%
$-- $15
Aug 19, 2024 $0.0₁₃23
-6.23%
$-- $64
Aug 18, 2024 $0.0₁₃246
-18.17%
$-- $73
Aug 17, 2024 $0.0₁₃3
+23.51%
$-- $35
Aug 16, 2024 $0.0₁₃243
+1.17%
$-- $18
Aug 15, 2024 $0.0₁₃24
-18.61%
$-- $134
Aug 14, 2024 $0.0₁₃295
+25.48%
$-- $52
Aug 13, 2024 $0.0₁₃235
-14.51%
$-- $30
Aug 12, 2024 $0.0₁₃275
-11.29%
$-- $68
Aug 11, 2024 $0.0₁₃31
+34.72%
$-- $17
Aug 10, 2024 $0.0₁₃23
+0.00%
$-- $67
Aug 9, 2024 $0.0₁₃23
-30.25%
$-- $83
Aug 8, 2024 $0.0₁₃33
+9.97%
$-- $42
Aug 7, 2024 $0.0₁₃3
-13.42%
$-- $398
Aug 6, 2024 $0.0₁₃347
+14.74%
$-- $2,515
Jul 29, 2024 $0.0₁₃2
+0.00%
$-- $281
Jul 28, 2024 $0.0₁₃2
+33.20%
$-- $300
Jul 27, 2024 $0.0₁₃2
-4.81%
$-- $171
Jul 26, 2024 $0.0₁₃21
+11.06%
$-- $107
Jul 25, 2024 $0.0₁₃222
-11.60%
$-- $784
Jul 24, 2024 $0.0₁₃18
-9.09%
$-- $438
Jul 23, 2024 $0.0₁₃198
-9.84%
$-- $455
Download