Zum Token Historical Data

ZUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.000118
-24.52%
$ -- $ 9
Mar 4, 2022 $ 0.000157
+502.31%
$ -- $ 13
Mar 3, 2022 $ 0.000026
-88.16%
$ -- $ 4,002
Mar 2, 2022 $ 0.00022
+23.72%
$ -- $ 18
Mar 1, 2022 $ 0.000178
+590.39%
$ -- $ 14
Feb 28, 2022 $ 0.0000257
+585.99%
$ -- $ 6,446
Feb 27, 2022 $ 0.0₅375
-98.63%
$ -- $ 2,262
Feb 26, 2022 $ 0.000273
-0.52%
$ -- $ 24
Feb 25, 2022 $ 0.000274
+19.38%
$ -- $ 23
Feb 24, 2022 $ 0.00023
+2.78%
$ -- $ 17
Feb 23, 2022 $ 0.000224
-16.44%
$ -- $ 18
Feb 22, 2022 $ 0.000268
+20.79%
$ -- $ 24
Feb 21, 2022 $ 0.000222
-17.48%
$ -- $ 18
Feb 20, 2022 $ 0.00027
+12.04%
$ -- $ 29
Feb 19, 2022 $ 0.000241
-57.06%
$ -- $ 18
Feb 18, 2022 $ 0.00056
+15.20%
$ -- $ 154
Feb 17, 2022 $ 0.000486
-14.85%
$ -- $ 40
Feb 16, 2022 $ 0.000528
-8.81%
$ -- $ 233
Feb 15, 2022 $ 0.00058
+4.69%
$ -- $ 44
Feb 14, 2022 $ 0.000596
+1.11%
$ -- $ 53
Feb 13, 2022 $ 0.000591
+7.77%
$ -- $ 44
Feb 12, 2022 $ 0.000591
+199.71%
$ -- $ 46
Feb 11, 2022 $ 0.000197
+3,274.74%
$ -- $ 121
Feb 10, 2022 $ 0.0₅583
-87.23%
$ -- $ 51,410
Feb 9, 2022 $ 0.0000457
-92.58%
$ -- $ 1,494
Feb 8, 2022 $ 0.000616
+10,331.87%
$ -- $ 49
Feb 7, 2022 $ 0.0₅591
-98.91%
$ -- $ 49,901
Feb 6, 2022 $ 0.00054
+0.21%
$ -- $ 43
Feb 5, 2022 $ 0.000538
-7.30%
$ -- $ 39
Feb 4, 2022 $ 0.000581
+11.51%
$ -- $ 47
Feb 3, 2022 $ 0.000482
-6.84%
$ -- $ 42
Feb 2, 2022 $ 0.000517
-4.72%
$ -- $ 40
Feb 1, 2022 $ 0.000504
-6.92%
$ -- $ 34
Jan 31, 2022 $ 0.000503
+2.05%
$ -- $ 39
Jan 30, 2022 $ 0.000493
-0.60%
$ -- $ 37
Jan 29, 2022 $ 0.000496
-6.15%
$ -- $ 38
Jan 28, 2022 $ 0.000491
-5.46%
$ -- $ 36
Jan 27, 2022 $ 0.00052
+0.97%
$ -- $ 38
Jan 26, 2022 $ 0.000516
-0.28%
$ -- $ 38
Jan 25, 2022 $ 0.00048
-6.33%
$ -- $ 34
Jan 24, 2022 $ 0.000476
-5.94%
$ -- $ 34
Jan 23, 2022 $ 0.000471
+2.95%
$ -- $ 34
Jan 22, 2022 $ 0.000457
-3.85%
$ -- $ 34
Jan 21, 2022 $ 0.000474
-10.89%
$ -- $ 34
Jan 20, 2022 $ 0.000531
-9.33%
$ -- $ 43
Jan 19, 2022 $ 0.000544
-8.61%
$ -- $ 42
Jan 18, 2022 $ 0.000595
+0.28%
$ -- $ 44
Jan 17, 2022 $ 0.000551
-2.14%
$ -- $ 42
Jan 16, 2022 $ 0.000564
+0.12%
$ -- $ 43
Jan 15, 2022 $ 0.000564
+0.21%
$ -- $ 41