Zum Token Historical Data

ZUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000562
+1.38%
$ -- $ 42
Jan 13, 2022 $ 0.000554
-10.10%
$ -- $ 46
Jan 12, 2022 $ 0.000616
+10.49%
$ -- $ 53
Jan 11, 2022 $ 0.0006
+2.20%
$ -- $ 50
Jan 10, 2022 $ 0.000545
+8,502.97%
$ -- $ 38
Jan 9, 2022 $ 0.0₅634
+2.49%
$ -- $ 0.0001
Jan 8, 2022 $ 0.0₅62
-3.38%
$ -- $ 0.0001
Jan 7, 2022 $ 0.0₅64
-6.36%
$ -- $ 0.0001
Jan 6, 2022 $ 0.0₅683
-3.60%
$ -- $ 57,415
Jan 5, 2022 $ 0.0₅711
-68.85%
$ -- $ 9
Jan 4, 2022 $ 0.0000229
-97.55%
$ -- $ 141,485
Jan 3, 2022 $ 0.000931
-1.76%
$ -- $ 8
Jan 2, 2022 $ 0.000474
-50.37%
$ -- $ 3
Jan 1, 2022 $ 0.000955
+2.94%
$ -- $ 7
Dec 31, 2021 $ 0.000927
+451.22%
$ -- $ 7
Dec 30, 2021 $ 0.000168
+239.22%
$ -- $ 44
Dec 29, 2021 $ 0.0000496
-19.92%
$ -- $ 131
Dec 28, 2021 $ 0.0000619
+23.74%
$ -- $ 70
Dec 27, 2021 $ 0.00005
+110.95%
$ -- $ 58,637
Dec 26, 2021 $ 0.0000237
-94.93%
$ -- $ 1,957
Dec 25, 2021 $ 0.000468
+217.00%
$ -- $ 5
Dec 24, 2021 $ 0.000148
-85.48%
$ -- $ 15
Dec 23, 2021 $ 0.00102
+4.35%
$ -- $ 7
Dec 22, 2021 $ 0.000974
-0.59%
$ -- $ 9
Dec 21, 2021 $ 0.00049
+4.36%
$ -- $ 3
Dec 20, 2021 $ 0.000939
+0.54%
$ -- $ 7
Dec 19, 2021 $ 0.000935
-0.23%
$ -- $ 8
Dec 18, 2021 $ 0.00047
-49.20%
$ -- $ 4
Dec 17, 2021 $ 0.000463
-2.89%
$ -- $ 3
Dec 16, 2021 $ 0.000477
-2.44%
$ -- $ 4
Dec 15, 2021 $ 0.000489
+4.40%
$ -- $ 4
Dec 13, 2021 $ 0.000476
-5.06%
$ -- $ 4
Dec 12, 2021 $ 0.000501
+1.52%
$ -- $ 3
Dec 11, 2021 $ 0.000493
+4.25%
$ -- $ 4
Dec 10, 2021 $ 0.000949
+99.19%
$ -- $ 7
Dec 9, 2021 $ 0.000479
+187.17%
$ -- $ 4
Dec 8, 2021 $ 0.000162
-83.97%
$ -- $ 50
Dec 7, 2021 $ 0.00101
+0.07%
$ -- $ 8
Dec 6, 2021 $ 0.00101
+2.27%
$ -- $ 8
Dec 5, 2021 $ 0.000987
+0.14%
$ -- $ 9
Dec 4, 2021 $ 0.000982
-8.42%
$ -- $ 7
Dec 3, 2021 $ 0.00107
+90.13%
$ -- $ 19
Dec 2, 2021 $ 0.000564
+417.36%
$ -- $ 4
Dec 1, 2021 $ 0.000109
+195.30%
$ -- $ 34
Nov 30, 2021 $ 0.0000371
+318.19%
$ -- $ 94,544
Nov 29, 2021 $ 0.0₅886
-98.42%
$ -- $ 74,008
Nov 28, 2021 $ 0.000558
+91.64%
$ -- $ 4
Nov 27, 2021 $ 0.000294
-78.82%
$ -- $ 9
Nov 26, 2021 $ 0.00139
-21.38%
$ -- $ 14
Nov 25, 2021 $ 0.00177
+208.08%
$ -- $ 18