Zum Token Historical Data

ZUM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0000176
+3.99%
$ -- $ 5
Oct 4, 2021 $ 0.0000169
-0.96%
$ -- $ 6
Oct 3, 2021 $ 0.0000171
+0.70%
$ -- $ 0
Oct 2, 2021 $ 0.0000169
+2.43%
$ -- $ 4
Oct 1, 2021 $ 0.0000165
+9.99%
$ -- $ 0
Sep 30, 2021 $ 0.000015
+5.36%
$ -- $ 0
Sep 29, 2021 $ 0.0000142
+1.39%
$ -- $ 0
Sep 28, 2021 $ 0.000014
+53.77%
$ -- $ 1,682
Sep 27, 2021 $ 0.0₅914
-98.27%
$ -- $ 4,015
Sep 26, 2021 $ 0.000529
-38.02%
$ -- $ 11
Sep 25, 2021 $ 0.000854
+99.41%
$ -- $ 6
Sep 24, 2021 $ 0.000428
-52.31%
$ -- $ 3
Sep 23, 2021 $ 0.000897
+117.90%
$ -- $ 12
Sep 22, 2021 $ 0.000413
+136.97%
$ -- $ 15
Sep 21, 2021 $ 0.000174
-79.78%
$ -- $ 34
Sep 20, 2021 $ 0.000859
-37.30%
$ -- $ 7
Sep 19, 2021 $ 0.000942
-51.22%
$ -- $ 17
Sep 18, 2021 $ 0.00193
+1.94%
$ -- $ 15
Sep 17, 2021 $ 0.00189
+31.85%
$ -- $ 12
Sep 16, 2021 $ 0.00143
-25.50%
$ -- $ 10
Sep 15, 2021 $ 0.00241
+27.71%
$ -- $ 16
Sep 14, 2021 $ 0.00188
+108.96%
$ -- $ 118
Sep 13, 2021 $ 0.000901
-2.35%
$ -- $ 6
Sep 12, 2021 $ 0.000923
+2.09%
$ -- $ 6
Sep 11, 2021 $ 0.000452
-79.92%
$ -- $ 3
Sep 10, 2021 $ 0.0018
-22.64%
$ -- $ 13
Sep 9, 2021 $ 0.00232
+25.71%
$ -- $ 17
Sep 8, 2021 $ 0.00184
+701.94%
$ -- $ 18
Sep 7, 2021 $ 0.000229
-78.21%
$ -- $ 40
Sep 6, 2021 $ 0.00105
-32.17%
$ -- $ 7
Sep 5, 2021 $ 0.00103
+4.79%
$ -- $ 9
Sep 4, 2021 $ 0.00149
-0.82%
$ -- $ 12
Sep 3, 2021 $ 0.0015
+62.74%
$ -- $ 37
Sep 2, 2021 $ 0.00141
+44.62%
$ -- $ 17
Sep 1, 2021 $ 0.00146
+3.61%
$ -- $ 12
Aug 31, 2021 $ 0.00142
+50.50%
$ -- $ 10
Aug 30, 2021 $ 0.000941
-35.72%
$ -- $ 92
Aug 29, 2021 $ 0.00147
+4,902.70%
$ -- $ 10
Aug 28, 2021 $ 0.0000293
-96.76%
$ -- $ 71,091
Aug 27, 2021 $ 0.000422
+1,369.20%
$ -- $ 7
Aug 26, 2021 $ 0.0000311
-93.59%
$ -- $ 1,977
Aug 25, 2021 $ 0.000485
+733.04%
$ -- $ 27
Aug 24, 2021 $ 0.0000583
-94.11%
$ -- $ 191
Aug 23, 2021 $ 0.000495
-45.98%
$ -- $ 4
Aug 22, 2021 $ 0.000914
+87.20%
$ -- $ 7
Aug 21, 2021 $ 0.000979
+2,865.70%
$ -- $ 7
Aug 20, 2021 $ 0.0000329
+47.50%
$ -- $ 33,779
Aug 19, 2021 $ 0.0000222
+3.99%
$ -- $ 18,598
Aug 18, 2021 $ 0.0000212
+0.27%
$ -- $ 38,194
Aug 17, 2021 $ 0.0000211
-64.38%
$ -- $ 52,317