Zum Token Historical Data

ZUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0000592
-95.81%
$ -- $ 5,943
Aug 15, 2021 $ 0.00141
+3,361.96%
$ -- $ 18
Aug 14, 2021 $ 0.0000408
-5.68%
$ -- $ 466
Aug 13, 2021 $ 0.0000432
+36.80%
$ -- $ 678
Aug 12, 2021 $ 0.0000316
-50.16%
$ -- $ 17,597
Aug 11, 2021 $ 0.0000634
-86.10%
$ -- $ 43,337
Aug 10, 2021 $ 0.000912
-1.03%
$ -- $ 7
Aug 8, 2021 $ 0.00131
+207.56%
$ -- $ 10
Aug 7, 2021 $ 0.00043
+439.58%
$ -- $ 34
Aug 6, 2021 $ 0.0000796
+369.23%
$ -- $ 589
Aug 5, 2021 $ 0.000017
-50.15%
$ -- $ 3,534
Aug 4, 2021 $ 0.0000476
+171.21%
$ -- $ 142
Aug 3, 2021 $ 0.0000176
-98.51%
$ -- $ 4,056
Aug 2, 2021 $ 0.00118
-2.06%
$ -- $ 9
Aug 1, 2021 $ 0.0012
+609.03%
$ -- $ 8
Jul 30, 2021 $ 0.00126
+5.12%
$ -- $ 60
Jul 29, 2021 $ 0.0012
+0.00%
$ -- $ 10
Jul 28, 2021 $ 0.0012
+1,466.93%
$ -- $ 9
Jul 27, 2021 $ 0.0000764
+79.48%
$ -- $ 589
Jul 26, 2021 $ 0.0000426
-95.98%
$ -- $ 1,499
Jul 25, 2021 $ 0.00106
+54.51%
$ -- $ 21
Jul 24, 2021 $ 0.000685
-31.94%
$ -- $ 5
Jul 23, 2021 $ 0.00101
+99.73%
$ -- $ 17
Jul 22, 2021 $ 0.000504
-47.75%
$ -- $ 6
Jul 21, 2021 $ 0.000964
+4,091.28%
$ -- $ 7
Jul 20, 2021 $ 0.000023
-97.52%
$ -- $ 5,364
Jul 19, 2021 $ 0.000928
-2.74%
$ -- $ 7
Jul 18, 2021 $ 0.000954
+0.84%
$ -- $ 6
Jul 17, 2021 $ 0.000946
-24.71%
$ -- $ 9
Jul 16, 2021 $ 0.00126
-0.93%
$ -- $ 9
Jul 15, 2021 $ 0.00127
-3.42%
$ -- $ 10
Jul 14, 2021 $ 0.00131
+0.31%
$ -- $ 10
Jul 13, 2021 $ 0.00131
+31.68%
$ -- $ 12
Jul 12, 2021 $ 0.000992
-2.30%
$ -- $ 7
Jul 11, 2021 $ 0.00102
+1.58%
$ -- $ 9
Jul 10, 2021 $ 0.001
+328.73%
$ -- $ 7
Jul 9, 2021 $ 0.000233
-32.75%
$ -- $ 33
Jul 8, 2021 $ 0.000347
+1,097.98%
$ -- $ 24
Jul 7, 2021 $ 0.000029
-57.95%
$ -- $ 295
Jul 6, 2021 $ 0.0000688
-93.21%
$ -- $ 10,940
Jul 5, 2021 $ 0.00101
-4.26%
$ -- $ 9
Jul 4, 2021 $ 0.00106
+1.82%
$ -- $ 7
Jul 3, 2021 $ 0.00104
+2.46%
$ -- $ 10
Jul 2, 2021 $ 0.00102
+51.19%
$ -- $ 8
Jul 1, 2021 $ 0.000672
-36.09%
$ -- $ 7
Jun 30, 2021 $ 0.00105
-2.32%
$ -- $ 8
Jun 29, 2021 $ 0.00108
+4.20%
$ -- $ 8
Jun 28, 2021 $ 0.00103
-0.48%
$ -- $ 8
Jun 27, 2021 $ 0.00104
+28.53%
$ -- $ 8
Jun 26, 2021 $ 0.000806
-15.29%
$ -- $ 8