Zum Token Historical Data

ZUM Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.000478
-55.50%
$ -- $ 1,325
May 4, 2021 $ 0.00107
+177.91%
$ -- $ 8
May 3, 2021 $ 0.000387
-66.14%
$ -- $ 168
May 2, 2021 $ 0.00114
+1,225.83%
$ -- $ 8
May 1, 2021 $ 0.000133
-83.03%
$ -- $ 1,631
Apr 30, 2021 $ 0.000782
+44.88%
$ -- $ 310
Apr 29, 2021 $ 0.00054
-67.35%
$ -- $ 7
Apr 28, 2021 $ 0.00165
+34.01%
$ -- $ 22
Apr 27, 2021 $ 0.00123
+18.16%
$ -- $ 17
Apr 26, 2021 $ 0.00104
-29.96%
$ -- $ 21
Apr 25, 2021 $ 0.00149
-1.65%
$ -- $ 30
Apr 24, 2021 $ 0.00151
-1.86%
$ -- $ 12
Apr 23, 2021 $ 0.00154
+133.02%
$ -- $ 457
Apr 22, 2021 $ 0.000661
-55.39%
$ -- $ 698
Apr 21, 2021 $ 0.00148
-13.47%
$ -- $ 1,801
Apr 20, 2021 $ 0.00171
+200.64%
$ -- $ 15
Apr 19, 2021 $ 0.000568
-50.25%
$ -- $ 62
Apr 18, 2021 $ 0.00114
-6.43%
$ -- $ 10
Apr 17, 2021 $ 0.00122
+17.04%
$ -- $ 41
Apr 16, 2021 $ 0.00104
-18.00%
$ -- $ 20
Apr 15, 2021 $ 0.00127
+854.17%
$ -- $ 18
Apr 14, 2021 $ 0.000133
-89.72%
$ -- $ 312
Apr 13, 2021 $ 0.0013
-28.21%
$ -- $ 79
Apr 12, 2021 $ 0.00181
+49.08%
$ -- $ 17
Apr 11, 2021 $ 0.00121
-66.43%
$ -- $ 11
Apr 10, 2021 $ 0.00362
+2,873.44%
$ -- $ 27
Apr 9, 2021 $ 0.000122
-89.62%
$ -- $ 117
Apr 8, 2021 $ 0.00117
+857.54%
$ -- $ 13
Apr 7, 2021 $ 0.000122
-87.40%
$ -- $ 25
Apr 6, 2021 $ 0.00097
+372.61%
$ -- $ 17
Apr 5, 2021 $ 0.000206
+421.67%
$ -- $ 60
Apr 4, 2021 $ 0.0000394
-93.01%
$ -- $ 1,060
Apr 3, 2021 $ 0.000564
+2,527.78%
$ -- $ 28
Apr 2, 2021 $ 0.0000215
-32.25%
$ -- $ 17
Apr 1, 2021 $ 0.0000317
-96.31%
$ -- $ 1,929
Mar 30, 2021 $ 0.000588
+439.13%
$ -- $ 5
Mar 29, 2021 $ 0.000109
+51.06%
$ -- $ 614
Mar 28, 2021 $ 0.000072
-58.03%
$ -- $ 225
Mar 27, 2021 $ 0.000172
-94.80%
$ -- $ 56
Mar 26, 2021 $ 0.00331
+20,551.54%
$ -- $ 55
Mar 25, 2021 $ 0.000016
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.000016
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0000168
-0.68%
$ -- $ 130
Mar 22, 2021 $ 0.0000169
-5.64%
$ -- $ 222
Mar 21, 2021 $ 0.0000179
-0.49%
$ -- $ 57,673
Mar 20, 2021 $ 0.000131
-77.53%
$ -- $ 25
Mar 19, 2021 $ 0.000582
-49.75%
$ -- $ 4
Mar 18, 2021 $ 0.00116
+2,584.29%
$ -- $ 8
Mar 17, 2021 $ 0.0000431
-97.47%
$ -- $ 95
Mar 16, 2021 $ 0.0017
+52.27%
$ -- $ 13