Zum Token Historical Data

ZUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00112
-5.88%
$ -- $ 12
Mar 14, 2021 $ 0.00119
-22.53%
$ -- $ 14
Mar 13, 2021 $ 0.00154
-10.98%
$ -- $ 25
Mar 12, 2021 $ 0.00173
+49.57%
$ -- $ 12
Mar 11, 2021 $ 0.00115
+3.23%
$ -- $ 13
Mar 10, 2021 $ 0.00112
-31.98%
$ -- $ 10
Mar 9, 2021 $ 0.00164
+4.43%
$ -- $ 15
Mar 8, 2021 $ 0.00157
-48.89%
$ -- $ 15
Mar 7, 2021 $ 0.00308
+4.98%
$ -- $ 34
Mar 6, 2021 $ 0.00294
-0.17%
$ -- $ 40
Mar 5, 2021 $ 0.00294
+20.68%
$ -- $ 41
Mar 4, 2021 $ 0.00244
+525.31%
$ -- $ 20
Mar 3, 2021 $ 0.000434
-55.27%
$ -- $ 266
Mar 2, 2021 $ 0.00097
-2.57%
$ -- $ 13
Mar 1, 2021 $ 0.000995
+100.51%
$ -- $ 8
Feb 28, 2021 $ 0.000497
-46.43%
$ -- $ 80
Feb 27, 2021 $ 0.000928
-0.26%
$ -- $ 9
Feb 26, 2021 $ 0.00093
+572.21%
$ -- $ 7
Feb 25, 2021 $ 0.000483
+2,864.23%
$ -- $ 40
Feb 24, 2021 $ 0.0000163
-92.78%
$ -- $ 760
Feb 23, 2021 $ 0.000225
-89.65%
$ -- $ 170
Feb 22, 2021 $ 0.00217
+25.53%
$ -- $ 21
Feb 21, 2021 $ 0.00173
-23.09%
$ -- $ 12
Feb 20, 2021 $ 0.00225
+1.02%
$ -- $ 19
Feb 19, 2021 $ 0.00223
+2,625.38%
$ -- $ 18
Feb 18, 2021 $ 0.0000817
-94.75%
$ -- $ 362
Feb 17, 2021 $ 0.00156
+5.19%
$ -- $ 40
Feb 16, 2021 $ 0.00148
+2.97%
$ -- $ 26
Feb 15, 2021 $ 0.00144
+184.60%
$ -- $ 13
Feb 14, 2021 $ 0.000506
-64.33%
$ -- $ 100
Feb 13, 2021 $ 0.00142
-25.42%
$ -- $ 10
Feb 12, 2021 $ 0.0019
-0.93%
$ -- $ 13
Feb 11, 2021 $ 0.00192
+6.44%
$ -- $ 120
Feb 10, 2021 $ 0.0018
-3.02%
$ -- $ 14
Feb 9, 2021 $ 0.00186
+0.51%
$ -- $ 14
Feb 8, 2021 $ 0.00185
-5.46%
$ -- $ 15
Feb 7, 2021 $ 0.00195
-29.05%
$ -- $ 17
Feb 6, 2021 $ 0.00275
+20.55%
$ -- $ 26
Feb 5, 2021 $ 0.00228
+221.79%
$ -- $ 25
Feb 4, 2021 $ 0.000709
+2,091.50%
$ -- $ 7
Feb 3, 2021 $ 0.0000323
-85.89%
$ -- $ 350
Feb 2, 2021 $ 0.000229
-24.67%
$ -- $ 18
Feb 1, 2021 $ 0.000304
+270.76%
$ -- $ 3
Jan 30, 2021 $ 0.000656
+103.27%
$ -- $ 7
Jan 29, 2021 $ 0.000323
-48.62%
$ -- $ 5
Jan 28, 2021 $ 0.000628
+7.15%
$ -- $ 5
Jan 27, 2021 $ 0.000586
+18.05%
$ -- $ 6
Jan 26, 2021 $ 0.000496
-22.42%
$ -- $ 6
Jan 24, 2021 $ 0.000293
-54.28%
$ -- $ 3
Jan 23, 2021 $ 0.000641
+1,644.61%
$ -- $ 10