Zum Token Historical Data

ZUM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0000367
-87.23%
$ -- $ 147
Jan 21, 2021 $ 0.000287
-19.18%
$ -- $ 3
Jan 20, 2021 $ 0.000355
-50.72%
$ -- $ 3
Jan 19, 2021 $ 0.000722
+97.33%
$ -- $ 6
Jan 18, 2021 $ 0.000366
-48.79%
$ -- $ 3
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 8
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 6
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 6
Jan 14, 2021 $ 0.000784
+68.97%
$ -- $ 7
Jan 13, 2021 $ 0.000464
+335.56%
$ -- $ 10
Jan 12, 2021 $ 0.000106
+875.79%
$ -- $ 29
Jan 11, 2021 $ 0.0000109
-98.58%
$ -- $ 712
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 6
Jan 9, 2021 $ 0.000804
+72.77%
$ -- $ 6
Jan 8, 2021 $ 0.000466
+3,705.82%
$ -- $ 11
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 0.01
Jan 6, 2021 $ 0.0000121
-20.82%
$ -- $ 34,256
Jan 5, 2021 $ 0.0000152
-20.86%
$ -- $ 47,244
Jan 4, 2021 $ 0.0000377
+0.03%
$ -- $ 332
Jan 3, 2021 $ 0.0000377
+141.60%
$ -- $ 334
Jan 2, 2021 $ 0.0000156
+113.60%
$ -- $ 1,167
Jan 1, 2021 $ 0.0₅729
-1.07%
$ -- $ 4,415
Dec 31, 2020 $ 0.0₅738
-50.95%
$ -- $ 3,947
Dec 30, 2020 $ 0.000015
-34.10%
$ -- $ 1,312
Dec 29, 2020 $ 0.000089
-0.02%
$ -- $ 29
Dec 28, 2020 $ 0.000542
-27.87%
$ -- $ 39
Dec 27, 2020 $ 0.000736
+98.75%
$ -- $ 33
Dec 26, 2020 $ 0.000361
-51.01%
$ -- $ 14
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 12
Dec 24, 2020 $ 0.000712
-22.61%
$ -- $ 12
Dec 23, 2020 $ 0.000927
-3.13%
$ -- $ 6
Dec 22, 2020 $ 0.000951
+5.09%
$ -- $ 8
Dec 21, 2020 $ 0.000914
+0.40%
$ -- $ 7
Dec 17, 2020 $ 0.000916
+7.23%
$ -- $ 9
Dec 16, 2020 $ 0.00128
+103.14%
$ -- $ 10
Dec 15, 2020 $ 0.000625
+0.54%
$ -- $ 13
Dec 14, 2020 $ 0.000963
-15.65%
$ -- $ 9
Dec 13, 2020 $ 0.00096
-17.02%
$ -- $ 15
Dec 12, 2020 $ 0.00113
+23.40%
$ -- $ 78
Dec 11, 2020 $ 0.000903
+0.23%
$ -- $ 4
Dec 10, 2020 $ 0.000913
-0.90%
$ -- $ 4
Dec 9, 2020 $ 0.00111
+22.35%
$ -- $ 8
Dec 8, 2020 $ 0.0011
-4.62%
$ -- $ 8
Dec 7, 2020 $ 0.00115
-0.76%
$ -- $ 8
Dec 6, 2020 $ 0.00116
+0.43%
$ -- $ 8
Dec 5, 2020 $ 0.000956
-15.06%
$ -- $ 7
Dec 4, 2020 $ 0.000934
-19.87%
$ -- $ 119
Dec 3, 2020 $ 0.00116
+1.20%
$ -- $ 8
Dec 2, 2020 $ 0.00115
+1.83%
$ -- $ 9
Dec 1, 2020 $ 0.00113
-42.19%
$ -- $ 8