Zum Token Historical Data

ZUM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0₅749
+1.07%
$ -- $ 0
Oct 10, 2020 $ 0.0₅741
+1.40%
$ -- $ 0
Oct 9, 2020 $ 0.0₅731
-30.60%
$ -- $ 0
Oct 8, 2020 $ 0.0000105
+54.03%
$ -- $ 0
Oct 7, 2020 $ 0.0₅684
-33.12%
$ -- $ 0
Oct 6, 2020 $ 0.0000102
-3.62%
$ -- $ 0
Oct 5, 2020 $ 0.0000106
+50.33%
$ -- $ 0
Oct 4, 2020 $ 0.0₅705
-32.15%
$ -- $ 0
Oct 3, 2020 $ 0.0000104
+50.35%
$ -- $ 0
Oct 2, 2020 $ 0.0₅692
-34.72%
$ -- $ 0
Oct 1, 2020 $ 0.0000106
+47.23%
$ -- $ 0
Sep 30, 2020 $ 0.0₅719
-41.40%
$ -- $ 0
Sep 29, 2020 $ 0.0000123
-34.42%
$ -- $ 20
Sep 28, 2020 $ 0.0000187
-78.76%
$ -- $ 2
Sep 27, 2020 $ 0.0000881
+521.59%
$ -- $ 159
Sep 26, 2020 $ 0.0000142
+0.83%
$ -- $ 0
Sep 25, 2020 $ 0.0000141
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.000014
+8.73%
$ -- $ 0
Sep 23, 2020 $ 0.0000128
-6.76%
$ -- $ 0
Sep 22, 2020 $ 0.0000138
-16.50%
$ -- $ 0
Sep 21, 2020 $ 0.0000165
-15.05%
$ -- $ 3
Sep 20, 2020 $ 0.0000194
+0.74%
$ -- $ 4
Sep 19, 2020 $ 0.0000193
+57.87%
$ -- $ 1
Sep 18, 2020 $ 0.0000122
-21.77%
$ -- $ 51
Sep 17, 2020 $ 0.0000156
+6.75%
$ -- $ 1
Sep 16, 2020 $ 0.0000146
+33.52%
$ -- $ 1
Sep 15, 2020 $ 0.0000109
-3.33%
$ -- $ 0
Sep 14, 2020 $ 0.0000113
-22.74%
$ -- $ 0
Sep 13, 2020 $ 0.0000146
+25.66%
$ -- $ 1
Sep 12, 2020 $ 0.0000116
-37.84%
$ -- $ 3
Sep 11, 2020 $ 0.0000187
+62.85%
$ -- $ 1
Sep 10, 2020 $ 0.0000115
+3.96%
$ -- $ 12
Sep 9, 2020 $ 0.0000211
+25.17%
$ -- $ 1
Sep 8, 2020 $ 0.0000169
+19.71%
$ -- $ 788
Sep 7, 2020 $ 0.0000141
-20.12%
$ -- $ 2
Sep 6, 2020 $ 0.0000176
-8.81%
$ -- $ 0
Sep 5, 2020 $ 0.0000193
-13.06%
$ -- $ 2
Sep 4, 2020 $ 0.0000222
+89.67%
$ -- $ 2
Sep 3, 2020 $ 0.0000117
-33.36%
$ -- $ 32
Sep 2, 2020 $ 0.0000176
-14.01%
$ -- $ 11
Sep 1, 2020 $ 0.0000205
+40.61%
$ -- $ 3
Aug 31, 2020 $ 0.0000146
-11.66%
$ -- $ 2
Aug 30, 2020 $ 0.0000165
-30.33%
$ -- $ 1
Aug 29, 2020 $ 0.0000237
+157.21%
$ -- $ 10
Aug 28, 2020 $ 0.0₅92
-59.89%
$ -- $ 12
Aug 27, 2020 $ 0.0000229
-0.99%
$ -- $ 1
Aug 26, 2020 $ 0.0000232
+21.00%
$ -- $ 1
Aug 25, 2020 $ 0.0000192
-5.20%
$ -- $ 1
Aug 24, 2020 $ 0.0000202
+29.15%
$ -- $ 1
Aug 23, 2020 $ 0.0000157
-34.15%
$ -- $ 1