Zum Token Historical Data

ZUM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0000238
+22.99%
$ -- $ 1
Aug 21, 2020 $ 0.0000193
+16.07%
$ -- $ 788
Aug 20, 2020 $ 0.0000167
-17.94%
$ -- $ 1
Aug 19, 2020 $ 0.0000203
-4.03%
$ -- $ 2,483
Aug 18, 2020 $ 0.0000212
-1.82%
$ -- $ 0
Aug 17, 2020 $ 0.0000216
+43.49%
$ -- $ 6,590
Aug 16, 2020 $ 0.000015
+3.34%
$ -- $ 1
Aug 15, 2020 $ 0.0000145
-16.91%
$ -- $ 0
Aug 14, 2020 $ 0.0000175
+3.00%
$ -- $ 0
Aug 13, 2020 $ 0.000017
-26.88%
$ -- $ 1
Aug 12, 2020 $ 0.0000233
-12.31%
$ -- $ 46
Aug 11, 2020 $ 0.0000265
-4.24%
$ -- $ 46
Aug 10, 2020 $ 0.0000277
+1.29%
$ -- $ 41
Aug 9, 2020 $ 0.0000273
+269.95%
$ -- $ 508,527
Aug 8, 2020 $ 0.0₅736
+93.74%
$ -- $ 280
Aug 7, 2020 $ 0.0₅38
-54.74%
$ -- $ 28
Aug 6, 2020 $ 0.0₅839
+8.16%
$ -- $ 56
Aug 5, 2020 $ 0.0₅776
+99.16%
$ -- $ 73
Aug 4, 2020 $ 0.0₅39
+0.83%
$ -- $ 192
Aug 3, 2020 $ 0.0₅387
+4.11%
$ -- $ 34
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 31
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 40
Jul 31, 2020 $ 0.0₅346
+3.44%
$ -- $ 2,757
Jul 30, 2020 $ 0.0₅335
+5.33%
$ -- $ 33
Jul 29, 2020 $ 0.0₅318
+0.23%
$ -- $ 34
Jul 28, 2020 $ 0.0₅317
-2.27%
$ -- $ 31
Jul 27, 2020 $ 0.0₅324
-2.99%
$ -- $ 2,108
Jul 26, 2020 $ 0.0₅334
-45.21%
$ -- $ 394
Jul 25, 2020 $ 0.0₅61
+8.96%
$ -- $ 36
Jul 24, 2020 $ 0.0₅559
+1.50%
$ -- $ 49
Jul 23, 2020 $ 0.0₅551
+4.06%
$ -- $ 4,376
Jul 22, 2020 $ 0.0₅529
+7.27%
$ -- $ 125,381
Jul 21, 2020 $ 0.0₅493
-30.69%
$ -- $ 254
Jul 20, 2020 $ 0.0₅711
-1.03%
$ -- $ 61
Jul 19, 2020 $ 0.0₅718
+51.76%
$ -- $ 61
Jul 18, 2020 $ 0.0₅473
-32.40%
$ -- $ 54
Jul 17, 2020 $ 0.0₅7
+49.43%
$ -- $ 51,707
Jul 16, 2020 $ 0.0₅469
-2.02%
$ -- $ 27
Jul 15, 2020 $ 0.0₅479
-0.67%
$ -- $ 26
Jul 14, 2020 $ 0.0₅482
-49.30%
$ -- $ 46
Jul 13, 2020 $ 0.0₅951
-88.22%
$ -- $ 2,295
Jul 12, 2020 $ 0.0000807
+1.94%
$ -- $ 21
Jul 11, 2020 $ 0.0000791
+990.91%
$ -- $ 21
Jul 10, 2020 $ 0.0₅725
-92.11%
$ -- $ 3,770
Jul 9, 2020 $ 0.00157
+4.12%
$ -- $ 9
Jul 8, 2020 $ 0.00151
-4.13%
$ -- $ 12
Jul 7, 2020 $ 0.00158
+5.32%
$ -- $ 13
Jul 6, 2020 $ 0.0015
-3.35%
$ -- $ 12
Jul 5, 2020 $ 0.00155
-0.60%
$ -- $ 30
Jul 4, 2020 $ 0.00156
-4.90%
$ -- $ 25