Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000111
-67.22%
$ -- $ 3
Nov 30, 2024 $ 0.000034
+651.99%
$ -- $ 5
Nov 29, 2024 $ 0.0₅452
+0.00%
$ -- $ 6
Nov 28, 2024 $ 0.0₅452
+0.00%
$ -- $ 14
Aug 16, 2024 $ 0.000012
+0.00%
$ -- $ 13
Aug 15, 2024 $ 0.000012
+0.00%
$ -- $ 13
Aug 9, 2024 $ 0.000012
+0.00%
$ -- $ 32
Aug 8, 2024 $ 0.000012
+0.00%
$ -- $ 54
Jul 11, 2024 $ 0.000015
+0.00%
$ -- $ 1
Jul 10, 2024 $ 0.000015
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.000015
+0.00%
$ -- $ 76
Jun 1, 2024 $ 0.000015
+0.00%
$ -- $ 76
Apr 26, 2024 $ 0.0000126
+0.01%
$ -- $ 6
Apr 25, 2024 $ 0.0000126
+0.45%
$ -- $ 6
Apr 23, 2024 $ 0.0000128
-0.03%
$ -- $ 25
Apr 22, 2024 $ 0.0000128
+1.23%
$ -- $ 37
Apr 19, 2024 $ 0.000015
-1.91%
$ -- $ 8
Apr 18, 2024 $ 0.0000153
+2.86%
$ -- $ 8
Mar 31, 2024 $ 0.000018
+0.00%
$ -- $ 22
Mar 30, 2024 $ 0.000018
+0.00%
$ -- $ 30
Mar 29, 2024 $ 0.000018
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.000018
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.0000171
+2.57%
$ -- $ 0
Mar 23, 2024 $ 0.0000167
-1.07%
$ -- $ 0
Feb 28, 2024 $ 0.0000265
+0.00%
$ -- $ 845
Feb 27, 2024 $ 0.0000265
+0.00%
$ -- $ 845
Feb 19, 2024 $ 0.000026
+0.00%
$ -- $ 6
Feb 18, 2024 $ 0.000026
+0.00%
$ -- $ 6
Feb 5, 2024 $ 0.000018
+0.00%
$ -- $ 5
Feb 4, 2024 $ 0.000018
-0.06%
$ -- $ 6
Jan 29, 2024 $ 0.0000114
+0.75%
$ -- $ 1
Jan 28, 2024 $ 0.0000113
-1.43%
$ -- $ 1
Jan 17, 2024 $ 0.0000509
+1.31%
$ -- $ 25
Jan 16, 2024 $ 0.0000486
-4.93%
$ -- $ 24
Jan 7, 2024 $ 0.000018
+0.00%
$ -- $ 2
Jan 6, 2024 $ 0.000018
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.0000417
-0.05%
$ -- $ 7
Nov 25, 2023 $ 0.0000417
+0.44%
$ -- $ 7
Sep 14, 2023 $ 0.0000263
+0.16%
$ -- $ 0
Sep 13, 2023 $ 0.0000263
+0.97%
$ -- $ 0
Sep 11, 2023 $ 0.0000124
-4.50%
$ -- $ 0.1
Sep 10, 2023 $ 0.000013
-0.24%
$ -- $ 0.1
Sep 1, 2023 $ 0.0000266
-0.10%
$ -- $ 0
Aug 31, 2023 $ 0.0000266
+47.51%
$ -- $ 1
Aug 30, 2023 $ 0.0000181
-0.06%
$ -- $ 136
Aug 28, 2023 $ 0.0₅826
-1.04%
$ -- $ 0.1
Aug 27, 2023 $ 0.0₅834
+0.23%
$ -- $ 0.1
Aug 10, 2023 $ 0.000037
-0.20%
$ -- $ 36
Aug 9, 2023 $ 0.0000371
+0.02%
$ -- $ 36
Jul 30, 2023 $ 0.0₅94
-0.12%
$ -- $ 11
Download