Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Wif Ballz Historical Data

BALLZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00014
+11.45%
$140,167 $696
Apr 28, 2025 $0.000126
+3.03%
$125,770 $237
Apr 27, 2025 $0.000122
+2.26%
$122,071 $154
Apr 26, 2025 $0.000119
-5.09%
$119,372 $348
Apr 25, 2025 $0.000126
-0.40%
$125,770 $563
Apr 24, 2025 $0.000125
-0.40%
$-- $667
Apr 23, 2025 $0.000126
+40.60%
$125,670 $625
Apr 22, 2025 $0.0000894
-1.22%
$89,379 $617
Apr 21, 2025 $0.0000905
+0.11%
$90,478 $37
Apr 20, 2025 $0.0000904
-0.99%
$90,378 $114
Apr 19, 2025 $0.0000913
+2.70%
$91,278 $346
Apr 18, 2025 $0.0000889
+1.95%
$88,879 $1,433
Apr 17, 2025 $0.000103
+1.18%
$103,075 $23
Apr 16, 2025 $0.000102
+3.66%
$101,876 $204
Apr 15, 2025 $0.0000983
-4.75%
$98,277 $49
Apr 14, 2025 $0.000103
+3.51%
$103,175 $52
Apr 13, 2025 $0.0000997
-3.76%
$99,676 $121
Apr 12, 2025 $0.000104
+12.73%
$103,575 $297
Apr 11, 2025 $0.0000919
+6.12%
$91,878 $250
Apr 10, 2025 $0.0000866
-5.25%
$86,579 $28
Apr 9, 2025 $0.0000914
+16.14%
$91,378 $252
Apr 8, 2025 $0.0000787
-3.20%
$78,681 $757
Apr 7, 2025 $0.0000813
-1.69%
$81,281 $241
Apr 6, 2025 $0.0000824
-11.30%
$82,380 $3,243
Apr 5, 2025 $0.0000929
-3.43%
$92,878 $522
Apr 4, 2025 $0.0000962
+1.05%
$96,177 $347
Apr 3, 2025 $0.0000952
+2.04%
$95,177 $459
Apr 2, 2025 $0.0000949
-3.75%
$94,877 $458
Apr 1, 2025 $0.0000986
+9.43%
$98,577 $379
Mar 31, 2025 $0.0000901
-5.26%
$90,079 $184
Mar 30, 2025 $0.0000951
-0.94%
$95,077 $32
Mar 29, 2025 $0.000096
-4.10%
$95,977 $284
Mar 28, 2025 $0.0001
-7.23%
$100,076 $67
Mar 27, 2025 $0.000108
-0.09%
$107,874 $34
Mar 26, 2025 $0.000108
+0.28%
$107,974 $566
Mar 25, 2025 $0.000108
+5.07%
$107,674 $280
Mar 24, 2025 $0.000102
+3.02%
$102,476 $120
Mar 23, 2025 $0.0000995
+2.37%
$99,476 $116
Mar 22, 2025 $0.0000972
+6.23%
$97,177 $41
Mar 21, 2025 $0.0000915
-5.96%
$91,478 $216
Mar 20, 2025 $0.0000973
-1.92%
$97,277 $75
Mar 19, 2025 $0.0000992
+22.77%
$99,176 $358
Mar 18, 2025 $0.0000808
-0.49%
$80,781 $357
Mar 17, 2025 $0.0000812
-0.61%
$81,181 $357
Mar 16, 2025 $0.0000817
-7.68%
$81,681 $66
Mar 15, 2025 $0.0000885
+1.49%
$88,479 $77
Mar 14, 2025 $0.0000886
+13.15%
$88,579 $1,093
Mar 13, 2025 $0.0000783
-31.07%
$78,281 $2,941
Mar 12, 2025 $0.000114
+3.09%
$113,573 $1,019
Mar 11, 2025 $0.00011
+12.11%
$110,174 $1,176