Wolf Wif Ballz Historical Data

BALLZ
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000229
+0.00%
$-- $3
Feb 24, 2026 $0.0000127
+0.00%
$12,647 $43
Feb 9, 2026 $0.0000294
-3.47%
$-- $0
Feb 6, 2026 $0.0000249
+0.00%
$-- $17
Feb 5, 2026 $0.0000271
+0.00%
$-- $74
Feb 3, 2026 $0.0000283
-1.44%
$28,334 $2
Jan 31, 2026 $0.0000299
-11.58%
$-- $0.1
Jan 26, 2026 $0.0000359
+0.07%
$-- $1,103
Jan 25, 2026 $0.0000341
-24.57%
$34,051 $1,204
Jan 24, 2026 $0.0000464
+0.00%
$46,424 $20,281
Oct 23, 2025 $0.0000524
+0.00%
$-- $10
Aug 15, 2025 $0.0000499
+0.00%
$-- $2
Jul 16, 2025 $0.0000419
+0.00%
$-- $193
Jul 11, 2025 $0.0000389
-0.06%
$-- $23
Jul 10, 2025 $0.0000381
-0.78%
$-- $31
Jul 9, 2025 $0.0000378
+0.00%
$37,744 $6
Jul 3, 2025 $0.000058
+0.00%
$-- $1,726
Jul 1, 2025 $0.0000766
+0.00%
$76,605 $936
Jun 30, 2025 $0.0000842
+0.00%
$-- $457
May 30, 2025 $0.000109
-4.55%
$-- $326
May 29, 2025 $0.000114
-3.38%
$114,173 $284
May 28, 2025 $0.000118
+0.25%
$118,172 $60
May 27, 2025 $0.000118
+0.77%
$117,872 $123
May 26, 2025 $0.000117
+1.21%
$116,972 $61
May 25, 2025 $0.000116
-1.95%
$115,572 $92
May 24, 2025 $0.000118
-2.48%
$117,872 $1,326
May 23, 2025 $0.000121
-14.50%
$120,871 $2,437
May 22, 2025 $0.000141
+7.53%
$141,366 $192
May 21, 2025 $0.000131
-1.35%
$131,469 $213
May 20, 2025 $0.000133
-1.26%
$133,268 $3,092
May 19, 2025 $0.000135
-5.13%
$134,968 $59
May 18, 2025 $0.000142
+1.35%
$142,266 $151
May 17, 2025 $0.00014
-2.50%
$140,367 $179
May 16, 2025 $0.000144
-5.57%
$143,966 $2,748
May 15, 2025 $0.00014
-7.70%
$140,267 $251
May 14, 2025 $0.000152
+1.99%
$151,978 $850
May 13, 2025 $0.000149
+1.96%
$148,992 $89
May 12, 2025 $0.000146
+2.81%
$146,123 $161
May 11, 2025 $0.000142
-2.48%
$142,172 $226
May 10, 2025 $0.000146
-4.75%
$145,793 $364
May 9, 2025 $0.000153
+9.14%
$153,056 $430
May 8, 2025 $0.00014
+12.93%
$140,254 $266
May 7, 2025 $0.000124
-0.08%
$124,218 $148
May 6, 2025 $0.000124
+3.65%
$124,350 $129
May 5, 2025 $0.00012
-9.71%
$119,971 $1,024
May 4, 2025 $0.000133
-5.34%
$132,868 $307
May 3, 2025 $0.00014
-1.61%
$140,367 $109
May 2, 2025 $0.000143
-4.61%
$142,666 $95
May 1, 2025 $0.00015
+11.39%
$149,564 $188
Apr 30, 2025 $0.000134
-2.26%
$134,268 $88
Download