Wolf Wif Ballz Historical Data

BALLZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00014
+11.45%
$ 140,167 $ 696
Apr 28, 2025 $ 0.000126
+3.03%
$ 125,770 $ 237
Apr 27, 2025 $ 0.000122
+2.26%
$ 122,071 $ 154
Apr 26, 2025 $ 0.000119
-5.09%
$ 119,372 $ 348
Apr 25, 2025 $ 0.000126
-0.40%
$ 125,770 $ 563
Apr 24, 2025 $ 0.000125
-0.40%
$ -- $ 667
Apr 23, 2025 $ 0.000126
+40.60%
$ 125,670 $ 625
Apr 22, 2025 $ 0.0000894
-1.22%
$ 89,379 $ 617
Apr 21, 2025 $ 0.0000905
+0.11%
$ 90,478 $ 37
Apr 20, 2025 $ 0.0000904
-0.99%
$ 90,378 $ 114
Apr 19, 2025 $ 0.0000913
+2.70%
$ 91,278 $ 346
Apr 18, 2025 $ 0.0000889
+1.95%
$ 88,879 $ 1,433
Apr 17, 2025 $ 0.000103
+1.18%
$ 103,075 $ 23
Apr 16, 2025 $ 0.000102
+3.66%
$ 101,876 $ 204
Apr 15, 2025 $ 0.0000983
-4.75%
$ 98,277 $ 49
Apr 14, 2025 $ 0.000103
+3.51%
$ 103,175 $ 52
Apr 13, 2025 $ 0.0000997
-3.76%
$ 99,676 $ 121
Apr 12, 2025 $ 0.000104
+12.73%
$ 103,575 $ 297
Apr 11, 2025 $ 0.0000919
+6.12%
$ 91,878 $ 250
Apr 10, 2025 $ 0.0000866
-5.25%
$ 86,579 $ 28
Apr 9, 2025 $ 0.0000914
+16.14%
$ 91,378 $ 252
Apr 8, 2025 $ 0.0000787
-3.20%
$ 78,681 $ 757
Apr 7, 2025 $ 0.0000813
-1.69%
$ 81,281 $ 241
Apr 6, 2025 $ 0.0000824
-11.30%
$ 82,380 $ 3,243
Apr 5, 2025 $ 0.0000929
-3.43%
$ 92,878 $ 522
Apr 4, 2025 $ 0.0000962
+1.05%
$ 96,177 $ 347
Apr 3, 2025 $ 0.0000952
+2.04%
$ 95,177 $ 459
Apr 2, 2025 $ 0.0000949
-3.75%
$ 94,877 $ 458
Apr 1, 2025 $ 0.0000986
+9.43%
$ 98,577 $ 379
Mar 31, 2025 $ 0.0000901
-5.26%
$ 90,079 $ 184
Mar 30, 2025 $ 0.0000951
-0.94%
$ 95,077 $ 32
Mar 29, 2025 $ 0.000096
-4.10%
$ 95,977 $ 284
Mar 28, 2025 $ 0.0001
-7.23%
$ 100,076 $ 67
Mar 27, 2025 $ 0.000108
-0.09%
$ 107,874 $ 34
Mar 26, 2025 $ 0.000108
+0.28%
$ 107,974 $ 566
Mar 25, 2025 $ 0.000108
+5.07%
$ 107,674 $ 280
Mar 24, 2025 $ 0.000102
+3.02%
$ 102,476 $ 120
Mar 23, 2025 $ 0.0000995
+2.37%
$ 99,476 $ 116
Mar 22, 2025 $ 0.0000972
+6.23%
$ 97,177 $ 41
Mar 21, 2025 $ 0.0000915
-5.96%
$ 91,478 $ 216
Mar 20, 2025 $ 0.0000973
-1.92%
$ 97,277 $ 75
Mar 19, 2025 $ 0.0000992
+22.77%
$ 99,176 $ 358
Mar 18, 2025 $ 0.0000808
-0.49%
$ 80,781 $ 357
Mar 17, 2025 $ 0.0000812
-0.61%
$ 81,181 $ 357
Mar 16, 2025 $ 0.0000817
-7.68%
$ 81,681 $ 66
Mar 15, 2025 $ 0.0000885
+1.49%
$ 88,479 $ 77
Mar 14, 2025 $ 0.0000886
+13.15%
$ 88,579 $ 1,093
Mar 13, 2025 $ 0.0000783
-31.07%
$ 78,281 $ 2,941
Mar 12, 2025 $ 0.000114
+3.09%
$ 113,573 $ 1,019
Mar 11, 2025 $ 0.00011
+12.11%
$ 110,174 $ 1,176