Wolf Wif Ballz Historical Data

BALLZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0001
-0.40%
$ 99,976 $ 479
Mar 9, 2025 $ 0.0001
-11.15%
$ 100,376 $ 758
Mar 8, 2025 $ 0.000113
+7.52%
$ 112,973 $ 1,155
Mar 7, 2025 $ 0.000105
+1.25%
$ 105,075 $ 534
Mar 6, 2025 $ 0.000104
-1.52%
$ 103,975 $ 193
Mar 5, 2025 $ 0.000106
-3.39%
$ 105,575 $ 229
Mar 4, 2025 $ 0.000109
+4.49%
$ 109,274 $ 955
Mar 3, 2025 $ 0.000105
-17.57%
$ 104,575 $ 532
Mar 2, 2025 $ 0.000127
+18.49%
$ 126,870 $ 1,353
Mar 1, 2025 $ 0.000107
-1.74%
$ 107,075 $ 305
Feb 28, 2025 $ 0.000109
+8.57%
$ 108,974 $ 507
Feb 27, 2025 $ 0.0001
-1.86%
$ 100,376 $ 130
Feb 26, 2025 $ 0.000102
+11.07%
$ 102,276 $ 1,052
Feb 25, 2025 $ 0.0000902
+21.24%
$ 90,179 $ 3,421
Feb 24, 2025 $ 0.0000748
-23.05%
$ 74,782 $ 2,494
Feb 23, 2025 $ 0.0000972
-0.51%
$ 97,177 $ 185
Feb 22, 2025 $ 0.0000977
-1.41%
$ 97,677 $ 86
Feb 21, 2025 $ 0.0000991
-3.69%
$ 99,076 $ 129
Feb 20, 2025 $ 0.000103
+1.98%
$ 102,876 $ 220
Feb 19, 2025 $ 0.000101
+0.80%
$ 100,876 $ 180
Feb 18, 2025 $ 0.0001
-3.75%
$ 100,076 $ 517
Feb 17, 2025 $ 0.000104
-5.37%
$ 103,975 $ 64
Feb 16, 2025 $ 0.00011
-1.43%
$ 109,880 $ 107
Feb 15, 2025 $ 0.000111
-3.71%
$ 111,480 $ 275
Feb 14, 2025 $ 0.000116
+4.04%
$ 115,779 $ 196
Feb 13, 2025 $ 0.000111
-2.11%
$ 111,280 $ 144
Feb 12, 2025 $ 0.000114
-1.22%
$ 113,679 $ 696
Feb 11, 2025 $ 0.000115
+1.14%
$ 115,079 $ 105
Feb 10, 2025 $ 0.000114
-6.57%
$ 113,779 $ 298
Feb 9, 2025 $ 0.000122
+3.31%
$ 121,778 $ 181
Feb 8, 2025 $ 0.000117
-0.59%
$ 117,279 $ 726
Feb 7, 2025 $ 0.000118
+0.25%
$ 117,978 $ 617
Feb 6, 2025 $ 0.000118
-5.92%
$ 117,678 $ 108
Feb 5, 2025 $ 0.000125
-3.92%
$ 125,077 $ 3,274
Feb 4, 2025 $ 0.00013
-15.23%
$ 130,176 $ 948
Feb 3, 2025 $ 0.000154
-2.48%
$ 153,572 $ 954
Feb 2, 2025 $ 0.000158
+9.45%
$ 157,471 $ 4,382
Feb 1, 2025 $ 0.000144
-7.93%
$ 143,874 $ 107
Jan 31, 2025 $ 0.000156
-1.08%
$ 156,271 $ 1,437
Jan 30, 2025 $ 0.000158
+1.15%
$ 157,971 $ 354
Jan 29, 2025 $ 0.000156
-3.58%
$ 156,171 $ 1,166
Jan 28, 2025 $ 0.000162
-4.42%
$ 161,970 $ 381
Jan 27, 2025 $ 0.00017
-8.38%
$ 169,469 $ 703
Jan 26, 2025 $ 0.000188
+16.96%
$ 187,566 $ 2,549
Jan 25, 2025 $ 0.00016
-1.47%
$ 160,371 $ 132
Jan 24, 2025 $ 0.000163
-0.79%
$ 162,770 $ 577
Jan 23, 2025 $ 0.000175
-0.06%
$ -- $ 533
Jan 22, 2025 $ 0.000175
+0.34%
$ 175,068 $ 655
Jan 21, 2025 $ 0.000175
-4.54%
$ 174,468 $ 1,250
Jan 20, 2025 $ 0.000183
-14.98%
$ 182,767 $ 1,599