Wolf Wif Ballz Historical Data

BALLZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00032
+7.35%
$ 319,862 $ 505
Nov 28, 2024 $ 0.000298
+10.62%
$ 297,965 $ 1,807
Nov 27, 2024 $ 0.000269
+6.23%
$ 269,368 $ 503
Nov 26, 2024 $ 0.000254
-7.45%
$ 253,600 $ 938
Nov 25, 2024 $ 0.000319
-2.06%
$ -- $ 5,402
Nov 24, 2024 $ 0.000326
-3.55%
$ 325,800 $ 5,537
Nov 23, 2024 $ 0.000338
-7.22%
$ 337,800 $ 2,854
Nov 22, 2024 $ 0.000364
-6.86%
$ 364,100 $ 1,513
Nov 21, 2024 $ 0.000391
+10.11%
$ 390,899 $ 5,908
Nov 20, 2024 $ 0.000355
-7.36%
$ 355,000 $ 1,275
Nov 19, 2024 $ 0.000385
-11.63%
$ 385,399 $ 4,672
Nov 18, 2024 $ 0.000436
-11.00%
$ 436,099 $ 17,325
Nov 17, 2024 $ 0.000445
+25.18%
$ 444,999 $ 3,999
Nov 16, 2024 $ 0.000356
-5.28%
$ 355,500 $ 2,261
Nov 15, 2024 $ 0.000375
+8.81%
$ 375,299 $ 7,177
Nov 14, 2024 $ 0.000345
+16.37%
$ 344,700 $ 11,721
Nov 13, 2024 $ 0.000296
-1.13%
$ 296,200 $ 3,749
Nov 12, 2024 $ 0.0003
+7.15%
$ 299,600 $ 2,075
Nov 11, 2024 $ 0.00028
+8.74%
$ 279,900 $ 1,053
Nov 10, 2024 $ 0.000257
-2.09%
$ 257,400 $ 5,125
Nov 9, 2024 $ 0.000263
-4.19%
$ 262,900 $ 289
Nov 8, 2024 $ 0.000274
+8.59%
$ 274,400 $ 639
Nov 7, 2024 $ 0.000253
-5.14%
$ 252,700 $ 1,598
Nov 6, 2024 $ 0.000266
+17.31%
$ 266,400 $ 1,526
Nov 5, 2024 $ 0.000227
+0.80%
$ 227,100 $ 966
Nov 4, 2024 $ 0.000225
-4.33%
$ 225,300 $ 293
Nov 3, 2024 $ 0.000236
-59.84%
$ 235,500 $ 251
Nov 2, 2024 $ 0.000601
+154.60%
$ 600,960 $ 6,379
Nov 1, 2024 $ 0.000236
-7.78%
$ 236,037 $ 806
Oct 31, 2024 $ 0.000256
-9.52%
$ 255,956 $ 370
Oct 30, 2024 $ 0.000283
+3.10%
$ 282,872 $ 653
Oct 29, 2024 $ 0.000274
-6.08%
$ 274,380 $ 969
Oct 28, 2024 $ 0.000292
+2.12%
$ 292,259 $ 753
Oct 27, 2024 $ 0.000286
+5.16%
$ 286,128 $ 1,412
Oct 26, 2024 $ 0.000271
+3.82%
$ 271,493 $ 2,041
Oct 25, 2024 $ 0.000262
-5.20%
$ 261,500 $ 771
Oct 24, 2024 $ 0.000276
+2.43%
$ 275,831 $ 548
Oct 23, 2024 $ 0.000269
+0.62%
$ 269,296 $ 495
Oct 22, 2024 $ 0.000277
+0.40%
$ 276,631 $ 1,428
Oct 21, 2024 $ 0.000276
-13.36%
$ 275,536 $ 5,319
Oct 20, 2024 $ 0.000318
+0.36%
$ 318,041 $ 2,946
Oct 19, 2024 $ 0.000317
+4.87%
$ 316,899 $ 2,275
Oct 18, 2024 $ 0.000302
-1.53%
$ 302,178 $ 3,819
Oct 17, 2024 $ 0.000307
-8.59%
$ 307,348 $ 11,030
Oct 16, 2024 $ 0.000336
-9.36%
$ 336,227 $ 3,599
Oct 15, 2024 $ 0.000371
-0.57%
$ 371,062 $ 2,862
Oct 14, 2024 $ 0.000373
-2.49%
$ 373,182 $ 28,407
Oct 13, 2024 $ 0.000383
+29.06%
$ 383,125 $ 21,442
Oct 12, 2024 $ 0.000296
+50.31%
$ 295,984 $ 6,818
Oct 11, 2024 $ 0.000197
+6.66%
$ 196,922 $ 1,407