Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Wif Ballz Historical Data

BALLZ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.000185
-26.12%
$184,625 $12,508
Oct 9, 2024 $0.00025
+4.24%
$249,900 $1,669
Oct 8, 2024 $0.00024
-4.45%
$239,728 $3,448
Oct 7, 2024 $0.000251
-7.44%
$250,900 $1,249
Oct 6, 2024 $0.000271
-1.19%
$271,108 $1,027
Oct 5, 2024 $0.000275
+7.40%
$274,503 $875
Oct 4, 2024 $0.000256
+3.05%
$255,605 $416
Oct 3, 2024 $0.000248
-0.65%
$247,881 $184
Oct 2, 2024 $0.000249
-9.01%
$249,500 $2,164
Oct 1, 2024 $0.000274
-0.58%
$274,247 $2,346
Sep 30, 2024 $0.000276
+3.13%
$275,858 $2,786
Sep 29, 2024 $0.000269
-18.96%
$268,795 $8,128
Sep 28, 2024 $0.000332
+30.16%
$331,698 $21,112
Sep 27, 2024 $0.000255
+30.21%
$254,834 $8,472
Sep 26, 2024 $0.000196
+6.71%
$195,724 $1,023
Sep 25, 2024 $0.000183
-0.30%
$183,425 $303
Sep 24, 2024 $0.000184
+2.69%
$183,980 $668
Sep 23, 2024 $0.000179
+3.34%
$179,173 $886
Sep 22, 2024 $0.000173
-4.85%
$173,380 $1,062
Sep 21, 2024 $0.000182
+1.18%
$182,220 $1,322
Sep 20, 2024 $0.00018
+1.58%
$180,100 $718
Sep 19, 2024 $0.000177
+10.62%
$177,303 $3,639
Sep 18, 2024 $0.00016
-3.01%
$160,034 $103
Sep 17, 2024 $0.000165
+3.71%
$165,000 $396
Sep 16, 2024 $0.000159
-16.00%
$159,200 $2,611
Sep 15, 2024 $0.00019
-4.20%
$189,534 $527
Sep 14, 2024 $0.000198
+33.07%
$197,838 $4,291
Sep 13, 2024 $0.000149
+1.48%
$148,673 $1,395
Sep 12, 2024 $0.000147
+5.40%
$146,500 $587
Sep 11, 2024 $0.000139
-6.22%
$139,000 $1,245
Sep 10, 2024 $0.000148
-9.34%
$148,221 $2,779
Sep 9, 2024 $0.000164
-17.36%
$163,534 $17,281
Sep 8, 2024 $0.000198
+66.10%
$197,887 $84,407
Sep 7, 2024 $0.000119
+11.61%
$119,172 $4,134
Sep 6, 2024 $0.000107
-3.95%
$106,773 $5,062
Sep 5, 2024 $0.000111
-2.64%
$111,198 $5,985
Sep 4, 2024 $0.000114
-1.74%
$114,439 $5,062
Sep 3, 2024 $0.000116
-18.15%
$116,475 $6,428
Sep 2, 2024 $0.000142
-0.63%
$142,292 $3,783
Sep 1, 2024 $0.000143
-2.75%
$143,140 $4,883
Aug 31, 2024 $0.000147
-13.16%
$147,149 $7,729
Aug 30, 2024 $0.000169
-2.65%
$169,439 $5,178
Aug 29, 2024 $0.000174
-5.68%
$174,051 $5,454
Aug 28, 2024 $0.000184
+0.02%
$184,457 $6,918
Aug 27, 2024 $0.000184
-9.47%
$184,424 $4,344
Aug 26, 2024 $0.000204
-3.14%
$203,630 $4,266
Aug 25, 2024 $0.000211
-1.95%
$210,501 $4,319
Aug 24, 2024 $0.000215
+2.98%
$214,679 $4,688
Aug 23, 2024 $0.000208
-0.80%
$208,492 $5,806
Aug 22, 2024 $0.00021
-2.86%
$210,160 $19,973