Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Wif Ballz Historical Data

BALLZ Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.000216
+0.16%
$216,347 $3,719
Aug 20, 2024 $0.000216
-3.31%
$216,001 $5,837
Aug 19, 2024 $0.000223
-2.59%
$223,147 $5,106
Aug 18, 2024 $0.000229
-4.71%
$229,090 $31,444
Aug 17, 2024 $0.00024
+4.28%
$240,402 $8,372
Aug 16, 2024 $0.000231
-3.24%
$230,529 $4,083
Aug 15, 2024 $0.000238
-6.85%
$238,176 $5,066
Aug 14, 2024 $0.000256
-3.08%
$255,644 $7,355
Aug 13, 2024 $0.000262
+4.93%
$261,567 $4,721
Aug 12, 2024 $0.000249
+4.18%
$249,292 $7,629
Aug 11, 2024 $0.000239
-9.60%
$239,209 $4,112
Aug 10, 2024 $0.000265
-7.44%
$264,608 $9,519
Aug 9, 2024 $0.000286
-1.50%
$285,796 $5,885
Aug 8, 2024 $0.00029
+5.02%
$290,123 $6,637
Aug 7, 2024 $0.000276
-5.67%
$276,252 $5,000
Aug 6, 2024 $0.000293
+5.02%
$292,729 $9,193
Aug 5, 2024 $0.000279
-5.49%
$278,783 $8,031
Aug 4, 2024 $0.000295
+1.40%
$294,944 $6,347
Aug 3, 2024 $0.000291
-5.64%
$290,892 $5,220
Aug 2, 2024 $0.000308
-17.18%
$308,260 $6,220
Aug 1, 2024 $0.000372
+8.06%
$372,229 $6,376
Jul 31, 2024 $0.000346
-8.44%
$346,100 $7,130
Jul 30, 2024 $0.000378
-8.10%
$377,829 $9,252
Jul 29, 2024 $0.000411
-5.97%
$411,091 $17,658
Jul 28, 2024 $0.000437
+18.95%
$436,724 $8,144
Jul 27, 2024 $0.000367
-7.93%
$367,205 $28,700
Jul 26, 2024 $0.000399
+28.56%
$398,535 $15,941
Jul 25, 2024 $0.00031
-7.84%
$310,000 $29,899
Jul 24, 2024 $0.000336
+5.40%
$336,380 $8,212
Jul 23, 2024 $0.000319
-9.41%
$319,250 $10,652
Jul 22, 2024 $0.000352
-19.23%
$352,498 $19,424
Jul 21, 2024 $0.000436
+16.79%
$436,395 $68,463
Jul 20, 2024 $0.000374
+10.92%
$373,706 $10,659
Jul 19, 2024 $0.000337
-6.48%
$336,760 $17,521
Jul 18, 2024 $0.00036
-10.80%
$360,052 $8,283
Jul 17, 2024 $0.000402
+0.50%
$402,054 $12,354
Jul 16, 2024 $0.0004
+7.50%
$400,198 $25,383
Jul 15, 2024 $0.000372
+18.37%
$372,453 $49,839
Jul 14, 2024 $0.000315
-0.27%
$315,057 $11,320
Jul 13, 2024 $0.000316
+2.20%
$315,883 $6,193
Jul 12, 2024 $0.000309
+0.75%
$308,760 $7,911
Jul 11, 2024 $0.000306
+0.52%
$306,462 $7,243
Jul 10, 2024 $0.000305
-1.71%
$304,898 $14,914
Jul 9, 2024 $0.000322
-7.90%
$321,757 $32,171
Jul 8, 2024 $0.000349
-10.69%
$349,332 $20,411
Jul 7, 2024 $0.000391
-3.98%
$391,181 $9,893
Jul 6, 2024 $0.000407
+1.88%
$407,357 $16,146
Jul 5, 2024 $0.0004
+8.41%
$399,956 $20,637
Jul 4, 2024 $0.000367
-14.58%
$367,247 $31,287
Jul 3, 2024 $0.00043
-6.29%
$429,971 $45,913