Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolf Wif Ballz Historical Data

BALLZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.00379
+4.08%
$3.79 million $43,278
May 12, 2024 $0.00364
-16.53%
$3.64 million $30,263
May 11, 2024 $0.00434
+23.36%
$4.34 million $18,340
May 10, 2024 $0.00352
-4.30%
$3.52 million $24,500
May 9, 2024 $0.00367
+1.12%
$3.67 million $33,434
May 8, 2024 $0.00363
-11.59%
$3.63 million $37,706
May 7, 2024 $0.00411
-7.26%
$4.11 million $21,727
May 6, 2024 $0.00444
-8.30%
$4.44 million $80,375
May 5, 2024 $0.00484
+4.99%
$4.84 million $70,898
May 4, 2024 $0.0046
-15.04%
$4.6 million $75,689
May 3, 2024 $0.00542
+18.45%
$5.42 million $109,118
May 2, 2024 $0.00458
+0.36%
$4.58 million $73,610
May 1, 2024 $0.00454
+24.15%
$4.56 million $183,581
Apr 30, 2024 $0.00366
-17.10%
$3.66 million $97,683
Apr 29, 2024 $0.00441
+3.96%
$4.41 million $61,876
Apr 28, 2024 $0.00425
-18.86%
$4.25 million $139,183
Apr 27, 2024 $0.00524
-2.01%
$5.24 million $81,586
Apr 26, 2024 $0.00535
-19.31%
$5.35 million $244,463
Apr 25, 2024 $0.00664
-8.57%
$6.64 million $145,335
Apr 24, 2024 $0.00726
-14.32%
$7.26 million $141,044
Apr 23, 2024 $0.00848
+1.55%
$8.48 million $143,710
Apr 22, 2024 $0.00835
+10.58%
$8.35 million $137,027
Apr 21, 2024 $0.00755
+6.83%
$7.55 million $183,648
Apr 20, 2024 $0.0071
-11.67%
$7.1 million $285,313
Apr 19, 2024 $0.00803
-11.15%
$8.03 million $731,452
Apr 18, 2024 $0.00904
+1.08%
$9.04 million $947,072
Apr 17, 2024 $0.00894
-15.00%
$8.94 million $704,809
Apr 16, 2024 $0.0105
-9.71%
$10.52 million $689,047
Apr 15, 2024 $0.0116
+7.28%
$11.65 million $926,727
Apr 14, 2024 $0.0109
+75.39%
$10.86 million $467,093
Apr 13, 2024 $0.00619
-24.71%
$6.19 million $541,226
Apr 12, 2024 $0.00823
-21.58%
$8.23 million $805,331
Apr 11, 2024 $0.0105
-10.58%
$10.5 million $1.07 million
Apr 10, 2024 $0.0117
-8.05%
$11.74 million $1.12 million
Apr 9, 2024 $0.0128
-27.01%
$12.77 million $1.01 million
Apr 8, 2024 $0.0175
-22.52%
$17.49 million $1.66 million
Apr 7, 2024 $0.0226
-15.11%
$22.56 million $1.21 million
Apr 6, 2024 $0.0266
-9.29%
$26.58 million $770,768
Apr 5, 2024 $0.0293
-11.63%
$29.31 million $1.36 million
Apr 4, 2024 $0.0331
-7.67%
$33.12 million $1.37 million
Apr 3, 2024 $0.036
-4.81%
$35.98 million $1.59 million
Apr 2, 2024 $0.0378
-7.43%
$37.81 million $1.87 million
Apr 1, 2024 $0.0435
-0.49%
$41.12 million $2.61 million
Mar 31, 2024 $0.0435
+10.95%
$43.49 million $2.46 million
Mar 30, 2024 $0.0394
-4.83%
$39.36 million $1.73 million
Mar 29, 2024 $0.0416
-16.03%
$41.6 million $2.33 million
Mar 28, 2024 $0.0496
+21.17%
$49.59 million $2.89 million
Mar 27, 2024 $0.041
+1.96%
$41.01 million $2.47 million
Mar 26, 2024 $0.0401
-21.20%
$40.14 million $2.56 million
Mar 25, 2024 $0.0509
+34.78%
$50.88 million $3.54 million