第一个奶龙APP Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000865
+4.28%
$ -- $ 60,850
May 6, 8 AM $ 0.0000825
-1.14%
$ -- $ 64,281
May 6, 7 AM $ 0.0000862
+5.59%
$ -- $ 64,849
May 6, 6 AM $ 0.0000839
+0.67%
$ -- $ 60,557
May 6, 5 AM $ 0.000083
-9.88%
$ -- $ 73,188
May 6, 4 AM $ 0.0000945
-5.57%
$ -- $ 98,139
May 6, 3 AM $ 0.000101
-1.03%
$ -- $ 90,850
May 6, 2 AM $ 0.000103
+0.47%
$ -- $ 92,928
May 6, 1 AM $ 0.000102
+5.80%
$ -- $ 98,436
May 6, 12 AM $ 0.0000953
+6.23%
$ -- $ 91,220
May 5, 11 PM $ 0.0000882
-6.49%
$ -- $ 91,958
May 5, 10 PM $ 0.0000955
-7.40%
$ -- $ 96,070
May 5, 9 PM $ 0.000102
-0.35%
$ -- $ 93,120
May 5, 8 PM $ 0.000105
+19.40%
$ -- $ 92,864
May 5, 7 PM $ 0.000089
-10.19%
$ -- $ 90,116
May 5, 6 PM $ 0.0000991
+1.49%
$ -- $ 94,473
May 5, 5 PM $ 0.0000945
+9.31%
$ -- $ 91,093
May 5, 4 PM $ 0.0000858
-11.74%
$ -- $ 95,982
May 5, 3 PM $ 0.000102
+28.27%
$ -- $ 157,777
May 5, 2 PM $ 0.0000792
+6.57%
$ -- $ 159,934
May 5, 1 PM $ 0.0000803
-6.11%
$ -- $ 158,379
May 5, 12 PM $ 0.0000794
-2.10%
$ -- $ 156,597
May 5, 11 AM $ 0.0000808
-11.95%
$ -- $ 165,176
May 5, 10 AM $ 0.0000921
+11.55%
$ -- $ 170,351
May 5, 9 AM $ 0.0000836
-11.57%
$ -- $ 187,122
May 5, 8 AM $ 0.0000893
-17.21%
$ -- $ 184,313
May 5, 7 AM $ 0.00011
-20.83%
$ -- $ 180,525
May 5, 6 AM $ 0.000136
+23.30%
$ -- $ 179,586
May 5, 5 AM $ 0.000111
+57.78%
$ -- $ 161,712
May 5, 4 AM $ 0.0000758
+4.79%
$ -- $ 132,200
May 5, 3 AM $ 0.000068
+8.39%
$ -- $ 139,237
May 5, 2 AM $ 0.0000627
-22.14%
$ -- $ 135,685
May 5, 1 AM $ 0.0000772
-2.58%
$ -- $ 132,819
May 5, 12 AM $ 0.0000798
-3.66%
$ -- $ 133,820
May 4, 11 PM $ 0.000083
+7.08%
$ -- $ 132,626
May 4, 9 PM $ 0.0000779
-2.86%
$ -- $ 132,666
May 4, 8 PM $ 0.0000792
+8.85%
$ -- $ 134,078
May 4, 7 PM $ 0.000072
-1.44%
$ -- $ 131,484
May 4, 6 PM $ 0.0000718
+3.97%
$ -- $ 131,003
May 4, 5 PM $ 0.0000707
-13.09%
$ -- $ 132,031
May 4, 4 PM $ 0.0000789
+35.58%
$ -- $ 128,894
May 4, 3 PM $ 0.0000586
+7.46%
$ -- $ 57,004
May 4, 2 PM $ 0.0000556
+2.88%
$ -- $ 60,480
May 4, 1 PM $ 0.0000562
+0.34%
$ -- $ 66,906
May 4, 12 PM $ 0.0000544
-21.08%
$ -- $ 65,369
May 4, 11 AM $ 0.0000721
+20.31%
$ -- $ 59,560
May 4, 10 AM $ 0.0000594
-11.79%
$ -- $ 54,744
May 4, 9 AM $ 0.0000635
+63.65%
$ -- $ 33,649
May 4, 8 AM $ 0.0000389
-3.22%
$ -- $ 31,146
May 4, 7 AM $ 0.0000402
+5.96%
$ -- $ 35,894