Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything is fine Historical Data

Fine
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆588
+0.00%
$-- $1
Yesterday $0.0₆594
+1.15%
$-- $1
Oct 4, 2026 $0.0₆589
+0.17%
$-- $3
Oct 3, 2026 $0.0₆586
-4.70%
$-- $5
Oct 2, 2026 $0.0₆612
-0.90%
$-- $3
Oct 1, 2026 $0.0₆612
+2.39%
$-- $2
Sep 30, 2026 $0.0₆594
+1.48%
$-- $1
Sep 29, 2026 $0.0₆574
+1.02%
$-- $1
Sep 28, 2026 $0.0₆569
-3.35%
$-- $2
Sep 27, 2026 $0.0₆592
+1.65%
$-- $0
Sep 26, 2026 $0.0₆583
+0.54%
$-- $4
Sep 25, 2026 $0.0₆583
+3.19%
$-- $1
Sep 24, 2026 $0.0₆566
-2.07%
$-- $5
Sep 23, 2026 $0.0₆571
-3.22%
$-- $1
Sep 22, 2026 $0.0₆586
-1.96%
$-- $2
Sep 21, 2026 $0.0₆597
+2.98%
$-- $3
Sep 20, 2026 $0.0₆563
-0.85%
$-- $1
Sep 19, 2026 $0.0₆566
-1.79%
$-- $4
Sep 18, 2026 $0.0₆576
+11.55%
$-- $1
Sep 17, 2026 $0.0₆52
+4.44%
$-- $1
Sep 16, 2026 $0.0₆498
+1.52%
$-- $0
Sep 15, 2026 $0.0₆49
-7.89%
$-- $3
Sep 14, 2026 $0.0₆531
+1.11%
$-- $2
Sep 13, 2026 $0.0₆525
-3.75%
$-- $2
Sep 12, 2026 $0.0₆547
+8.70%
$-- $5
Sep 11, 2026 $0.0₆504
+4.49%
$-- $30
Sep 10, 2026 $0.0₆484
-1.46%
$-- $1
Sep 9, 2026 $0.0₆498
-13.88%
$-- $11
Sep 8, 2026 $0.0₆575
-0.95%
$-- $1
Sep 7, 2026 $0.0₆579
+11.75%
$-- $12
Sep 6, 2026 $0.0₆522
+2.63%
$-- $1
Sep 5, 2026 $0.0₆511
-0.90%
$-- $3
Sep 4, 2026 $0.0₆515
-27.95%
$-- $27
Sep 3, 2026 $0.0₆721
-52.89%
$-- $169
Sep 2, 2026 $0.0₅142
-94.98%
$-- $3,906
Download