SP Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00739
+0.00%
$ -- $ 89,488
Today, at 4 AM $ 0.00739
+1.12%
$ -- $ 89,488
Today, at 3 AM $ 0.0073
+1.38%
$ -- $ 89,250
Today, at 2 AM $ 0.0072
+2.10%
$ -- $ 88,956
Today, at 1 AM $ 0.00705
+0.86%
$ -- $ 88,539
Today, at 12 AM $ 0.00698
+0.99%
$ -- $ 88,356
Yesterday, at 11 PM $ 0.00691
+1.01%
$ -- $ 88,157
Yesterday, at 10 PM $ 0.00684
+1.04%
$ -- $ 87,949
Yesterday, at 9 PM $ 0.00676
+0.95%
$ -- $ 87,725
Yesterday, at 8 PM $ 0.00669
+1.00%
$ -- $ 87,522
Yesterday, at 7 PM $ 0.00657
+0.80%
$ -- $ 87,183
Yesterday, at 6 PM $ 0.00651
+1.27%
$ -- $ 87,011
Yesterday, at 5 PM $ 0.00641
+0.83%
$ -- $ 86,710
Download